NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	67.47	67.75	0.28	0.4%	66.14
High	68.48	68.30	-0.18	-0.3%	67.65
Low	67.47	67.45	-0.02	0.0%	64.94
Close	67.90	68.29	0.39	0.6%	66.21
Range	1.01	0.85	-0.16	-15.8%	2.71
ATR	1.11	1.09	-0.02	-1.7%	0.00
Volume	17,102	6,008	-11,094	-64.9%	63,946

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.56	70.28	68.76
R3	69.71	69.43	68.52
R2	68.86	68.86	68.45
R1	68.58	68.58	68.37	68.72
PP	68.01	68.01	68.01	68.09
S1	67.73	67.73	68.21	67.87
S2	67.16	67.16	68.13
S3	66.31	66.88	68.06
S4	65.46	66.03	67.82

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.40	73.01	67.70
R3	71.69	70.30	66.96
R2	68.98	68.98	66.71
R1	67.59	67.59	66.46	68.29
PP	66.27	66.27	66.27	66.61
S1	64.88	64.88	65.96	65.58
S2	63.56	63.56	65.71
S3	60.85	62.17	65.46
S4	58.14	59.46	64.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.48	65.20	3.28	4.8%	1.08	1.6%	94%	False	False	10,974
10	68.48	64.94	3.54	5.2%	1.07	1.6%	95%	False	False	13,045
20	68.48	61.94	6.54	9.6%	1.09	1.6%	97%	False	False	11,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.91
2.618	70.53
1.618	69.68
1.000	69.15
0.618	68.83
HIGH	68.30
0.618	67.98
0.500	67.88
0.382	67.77
LOW	67.45
0.618	66.92
1.000	66.60
1.618	66.07
2.618	65.22
4.250	63.84

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	68.15	68.10
PP	68.01	67.92
S1	67.88	67.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols