NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	69.42	67.81	-1.61	-2.3%	68.70
High	70.25	68.75	-1.50	-2.1%	69.87
Low	67.07	65.80	-1.27	-1.9%	67.18
Close	67.48	66.57	-0.91	-1.3%	69.39
Range	3.18	2.95	-0.23	-7.2%	2.69
ATR	1.29	1.41	0.12	9.2%	0.00
Volume	24,862	11,805	-13,057	-52.5%	54,182

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.89	74.18	68.19
R3	72.94	71.23	67.38
R2	69.99	69.99	67.11
R1	68.28	68.28	66.84	67.66
PP	67.04	67.04	67.04	66.73
S1	65.33	65.33	66.30	64.71
S2	64.09	64.09	66.03
S3	61.14	62.38	65.76
S4	58.19	59.43	64.95

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.88	75.83	70.87
R3	74.19	73.14	70.13
R2	71.50	71.50	69.88
R1	70.45	70.45	69.64	70.98
PP	68.81	68.81	68.81	69.08
S1	67.76	67.76	69.14	68.29
S2	66.12	66.12	68.90
S3	63.43	65.07	68.65
S4	60.74	62.38	67.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.25	65.80	4.45	6.7%	1.97	3.0%	17%	False	True	15,776
10	70.25	65.80	4.45	6.7%	1.54	2.3%	17%	False	True	12,025
20	70.25	64.68	5.57	8.4%	1.33	2.0%	34%	False	False	12,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.29
2.618	76.47
1.618	73.52
1.000	71.70
0.618	70.57
HIGH	68.75
0.618	67.62
0.500	67.28
0.382	66.93
LOW	65.80
0.618	63.98
1.000	62.85
1.618	61.03
2.618	58.08
4.250	53.26

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	67.28	68.03
PP	67.04	67.54
S1	66.81	67.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols