NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	68.85	69.58	0.73	1.1%	69.42
High	69.91	70.01	0.10	0.1%	70.25
Low	68.35	67.43	-0.92	-1.3%	65.49
Close	69.79	68.29	-1.50	-2.1%	68.64
Range	1.56	2.58	1.02	65.4%	4.76
ATR	1.44	1.52	0.08	5.7%	0.00
Volume	15,037	14,083	-954	-6.3%	54,284

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.32	74.88	69.71
R3	73.74	72.30	69.00
R2	71.16	71.16	68.76
R1	69.72	69.72	68.53	69.15
PP	68.58	68.58	68.58	68.29
S1	67.14	67.14	68.05	66.57
S2	66.00	66.00	67.82
S3	63.42	64.56	67.58
S4	60.84	61.98	66.87

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.41	80.28	71.26
R3	77.65	75.52	69.95
R2	72.89	72.89	69.51
R1	70.76	70.76	69.08	69.45
PP	68.13	68.13	68.13	67.47
S1	66.00	66.00	68.20	64.69
S2	63.37	63.37	67.77
S3	58.61	61.24	67.33
S4	53.85	56.48	66.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.01	65.49	4.52	6.6%	1.76	2.6%	62%	True	False	11,698
10	70.25	65.49	4.76	7.0%	1.86	2.7%	59%	False	False	13,737
20	70.25	64.94	5.31	7.8%	1.54	2.3%	63%	False	False	11,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.98
2.618	76.76
1.618	74.18
1.000	72.59
0.618	71.60
HIGH	70.01
0.618	69.02
0.500	68.72
0.382	68.42
LOW	67.43
0.618	65.84
1.000	64.85
1.618	63.26
2.618	60.68
4.250	56.47

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	68.72	68.72
PP	68.58	68.58
S1	68.43	68.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols