NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	63.39	66.16	2.77	4.4%	68.71
High	66.35	67.47	1.12	1.7%	70.01
Low	63.12	65.83	2.71	4.3%	66.45
Close	66.28	67.39	1.11	1.7%	67.73
Range	3.23	1.64	-1.59	-49.2%	3.56
ATR	1.89	1.88	-0.02	-1.0%	0.00
Volume	16,486	15,705	-781	-4.7%	67,163

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.82	71.24	68.29
R3	70.18	69.60	67.84
R2	68.54	68.54	67.69
R1	67.96	67.96	67.54	68.25
PP	66.90	66.90	66.90	67.04
S1	66.32	66.32	67.24	66.61
S2	65.26	65.26	67.09
S3	63.62	64.68	66.94
S4	61.98	63.04	66.49

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.74	76.80	69.69
R3	75.18	73.24	68.71
R2	71.62	71.62	68.38
R1	69.68	69.68	68.06	68.87
PP	68.06	68.06	68.06	67.66
S1	66.12	66.12	67.40	65.31
S2	64.50	64.50	67.08
S3	60.94	62.56	66.75
S4	57.38	59.00	65.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.92	62.00	5.92	8.8%	2.61	3.9%	91%	False	False	16,901
10	70.01	62.00	8.01	11.9%	2.09	3.1%	67%	False	False	14,935
20	70.25	62.00	8.25	12.2%	1.86	2.8%	65%	False	False	13,098
40	70.25	61.74	8.51	12.6%	1.47	2.2%	66%	False	False	12,360

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.44
2.618	71.76
1.618	70.12
1.000	69.11
0.618	68.48
HIGH	67.47
0.618	66.84
0.500	66.65
0.382	66.46
LOW	65.83
0.618	64.82
1.000	64.19
1.618	63.18
2.618	61.54
4.250	58.86

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	67.14	66.51
PP	66.90	65.62
S1	66.65	64.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols