NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 66.16 67.21 1.05 1.6% 67.11
High 67.47 67.62 0.15 0.2% 67.62
Low 65.83 67.02 1.19 1.8% 62.00
Close 67.39 67.62 0.23 0.3% 67.62
Range 1.64 0.60 -1.04 -63.4% 5.62
ATR 1.88 1.78 -0.09 -4.9% 0.00
Volume 15,705 22,547 6,842 43.6% 96,582
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 69.22 69.02 67.95
R3 68.62 68.42 67.79
R2 68.02 68.02 67.73
R1 67.82 67.82 67.68 67.92
PP 67.42 67.42 67.42 67.47
S1 67.22 67.22 67.57 67.32
S2 66.82 66.82 67.51
S3 66.22 66.62 67.46
S4 65.62 66.02 67.29
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.61 80.73 70.71
R3 76.99 75.11 69.17
R2 71.37 71.37 68.65
R1 69.49 69.49 68.14 70.43
PP 65.75 65.75 65.75 66.22
S1 63.87 63.87 67.10 64.81
S2 60.13 60.13 66.59
S3 54.51 58.25 66.07
S4 48.89 52.63 64.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.62 62.00 5.62 8.3% 2.44 3.6% 100% True False 19,316
10 70.01 62.00 8.01 11.8% 1.99 2.9% 70% False False 16,374
20 70.25 62.00 8.25 12.2% 1.85 2.7% 68% False False 13,925
40 70.25 61.94 8.31 12.3% 1.47 2.2% 68% False False 12,756
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 70.17
2.618 69.19
1.618 68.59
1.000 68.22
0.618 67.99
HIGH 67.62
0.618 67.39
0.500 67.32
0.382 67.25
LOW 67.02
0.618 66.65
1.000 66.42
1.618 66.05
2.618 65.45
4.250 64.47
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 67.52 66.87
PP 67.42 66.12
S1 67.32 65.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols