NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	68.34	69.12	0.78	1.1%	67.79
High	69.33	69.73	0.40	0.6%	69.73
Low	68.31	68.76	0.45	0.7%	66.39
Close	69.32	69.46	0.14	0.2%	69.46
Range	1.02	0.97	-0.05	-4.9%	3.34
ATR	1.61	1.57	-0.05	-2.8%	0.00
Volume	9,870	9,513	-357	-3.6%	57,770

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.23	71.81	69.99
R3	71.26	70.84	69.73
R2	70.29	70.29	69.64
R1	69.87	69.87	69.55	70.08
PP	69.32	69.32	69.32	69.42
S1	68.90	68.90	69.37	69.11
S2	68.35	68.35	69.28
S3	67.38	67.93	69.19
S4	66.41	66.96	68.93

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.55	77.34	71.30
R3	75.21	74.00	70.38
R2	71.87	71.87	70.07
R1	70.66	70.66	69.77	71.27
PP	68.53	68.53	68.53	68.83
S1	67.32	67.32	69.15	67.93
S2	65.19	65.19	68.85
S3	61.85	63.98	68.54
S4	58.51	60.64	67.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.73	66.39	3.34	4.8%	1.03	1.5%	92%	True	False	11,554
10	69.73	62.00	7.73	11.1%	1.73	2.5%	97%	True	False	15,435
20	70.25	62.00	8.25	11.9%	1.79	2.6%	90%	False	False	14,486
40	70.25	62.00	8.25	11.9%	1.45	2.1%	90%	False	False	13,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.85
2.618	72.27
1.618	71.30
1.000	70.70
0.618	70.33
HIGH	69.73
0.618	69.36
0.500	69.25
0.382	69.13
LOW	68.76
0.618	68.16
1.000	67.79
1.618	67.19
2.618	66.22
4.250	64.64

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	69.39	69.21
PP	69.32	68.97
S1	69.25	68.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols