NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	65.51	66.29	0.78	1.2%	69.11
High	66.45	67.39	0.94	1.4%	69.11
Low	64.95	65.55	0.60	0.9%	64.95
Close	66.37	66.04	-0.33	-0.5%	66.04
Range	1.50	1.84	0.34	22.7%	4.16
ATR	1.70	1.71	0.01	0.6%	0.00
Volume	16,504	17,865	1,361	8.2%	100,443

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.85	70.78	67.05
R3	70.01	68.94	66.55
R2	68.17	68.17	66.38
R1	67.10	67.10	66.21	66.72
PP	66.33	66.33	66.33	66.13
S1	65.26	65.26	65.87	64.88
S2	64.49	64.49	65.70
S3	62.65	63.42	65.53
S4	60.81	61.58	65.03

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.18	76.77	68.33
R3	75.02	72.61	67.18
R2	70.86	70.86	66.80
R1	68.45	68.45	66.42	67.58
PP	66.70	66.70	66.70	66.26
S1	64.29	64.29	65.66	63.42
S2	62.54	62.54	65.28
S3	58.38	60.13	64.90
S4	54.22	55.97	63.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.11	64.95	4.16	6.3%	1.99	3.0%	26%	False	False	20,088
10	69.73	64.95	4.78	7.2%	1.51	2.3%	23%	False	False	15,821
20	70.01	62.00	8.01	12.1%	1.75	2.7%	50%	False	False	16,097
40	70.25	62.00	8.25	12.5%	1.57	2.4%	49%	False	False	14,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.21
2.618	72.21
1.618	70.37
1.000	69.23
0.618	68.53
HIGH	67.39
0.618	66.69
0.500	66.47
0.382	66.25
LOW	65.55
0.618	64.41
1.000	63.71
1.618	62.57
2.618	60.73
4.250	57.73

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	66.47	66.17
PP	66.33	66.13
S1	66.18	66.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols