NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	64.84	64.73	-0.11	-0.2%	69.11
High	65.06	66.36	1.30	2.0%	69.11
Low	63.29	64.36	1.07	1.7%	64.95
Close	64.41	65.91	1.50	2.3%	66.04
Range	1.77	2.00	0.23	13.0%	4.16
ATR	1.78	1.80	0.02	0.9%	0.00
Volume	25,334	16,112	-9,222	-36.4%	100,443

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.54	70.73	67.01
R3	69.54	68.73	66.46
R2	67.54	67.54	66.28
R1	66.73	66.73	66.09	67.14
PP	65.54	65.54	65.54	65.75
S1	64.73	64.73	65.73	65.14
S2	63.54	63.54	65.54
S3	61.54	62.73	65.36
S4	59.54	60.73	64.81

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.18	76.77	68.33
R3	75.02	72.61	67.18
R2	70.86	70.86	66.80
R1	68.45	68.45	66.42	67.58
PP	66.70	66.70	66.70	66.26
S1	64.29	64.29	65.66	63.42
S2	62.54	62.54	65.28
S3	58.38	60.13	64.90
S4	54.22	55.97	63.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.39	63.29	4.10	6.2%	1.85	2.8%	64%	False	False	21,220
10	69.73	63.29	6.44	9.8%	1.63	2.5%	41%	False	False	17,169
20	70.01	62.00	8.01	12.2%	1.81	2.7%	49%	False	False	16,830
40	70.25	62.00	8.25	12.5%	1.63	2.5%	47%	False	False	14,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.86
2.618	71.60
1.618	69.60
1.000	68.36
0.618	67.60
HIGH	66.36
0.618	65.60
0.500	65.36
0.382	65.12
LOW	64.36
0.618	63.12
1.000	62.36
1.618	61.12
2.618	59.12
4.250	55.86

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	65.73	65.72
PP	65.54	65.53
S1	65.36	65.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols