NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	66.48	65.55	-0.93	-1.4%	64.84
High	66.78	65.90	-0.88	-1.3%	66.89
Low	65.58	63.73	-1.85	-2.8%	63.29
Close	66.13	65.09	-1.04	-1.6%	66.13
Range	1.20	2.17	0.97	80.8%	3.60
ATR	1.72	1.77	0.05	2.8%	0.00
Volume	11,148	22,268	11,120	99.7%	88,726

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.42	70.42	66.28
R3	69.25	68.25	65.69
R2	67.08	67.08	65.49
R1	66.08	66.08	65.29	65.50
PP	64.91	64.91	64.91	64.61
S1	63.91	63.91	64.89	63.33
S2	62.74	62.74	64.69
S3	60.57	61.74	64.49
S4	58.40	59.57	63.90

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.24	74.78	68.11
R3	72.64	71.18	67.12
R2	69.04	69.04	66.79
R1	67.58	67.58	66.46	68.31
PP	65.44	65.44	65.44	65.80
S1	63.98	63.98	65.80	64.71
S2	61.84	61.84	65.47
S3	58.24	60.38	65.14
S4	54.64	56.78	64.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.89	63.73	3.16	4.9%	1.71	2.6%	43%	False	True	17,132
10	67.79	63.29	4.50	6.9%	1.78	2.7%	40%	False	False	19,656
20	69.73	62.00	7.73	11.9%	1.64	2.5%	40%	False	False	17,151
40	70.25	62.00	8.25	12.7%	1.66	2.6%	37%	False	False	14,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.12
2.618	71.58
1.618	69.41
1.000	68.07
0.618	67.24
HIGH	65.90
0.618	65.07
0.500	64.82
0.382	64.56
LOW	63.73
0.618	62.39
1.000	61.56
1.618	60.22
2.618	58.05
4.250	54.51

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	65.00	65.31
PP	64.91	65.24
S1	64.82	65.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols