NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 65.30 64.52 -0.78 -1.2% 64.84 High 65.36 65.20 -0.16 -0.2% 66.89 Low 64.26 62.59 -1.67 -2.6% 63.29 Close 64.42 63.42 -1.00 -1.6% 66.13 Range 1.10 2.61 1.51 137.3% 3.60 ATR 1.73 1.79 0.06 3.7% 0.00 Volume 17,030 26,262 9,232 54.2% 88,726
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 71.57 70.10 64.86 R3 68.96 67.49 64.14 R2 66.35 66.35 63.90 R1 64.88 64.88 63.66 64.31 PP 63.74 63.74 63.74 63.45 S1 62.27 62.27 63.18 61.70 S2 61.13 61.13 62.94 S3 58.52 59.66 62.70 S4 55.91 57.05 61.98	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 76.24 74.78 68.11 R3 72.64 71.18 67.12 R2 69.04 69.04 66.79 R1 67.58 67.58 66.46 68.31 PP 65.44 65.44 65.44 65.80 S1 63.98 63.98 65.80 64.71 S2 61.84 61.84 65.47 S3 58.24 60.38 65.14 S4 54.64 56.78 64.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.89 62.59 4.30 6.8% 1.59 2.5% 19% False True 18,505 10 67.39 62.59 4.80 7.6% 1.74 2.7% 17% False True 18,865 20 69.73 62.59 7.14 11.3% 1.57 2.5% 12% False True 17,537 40 70.25 62.00 8.25 13.0% 1.70 2.7% 17% False False 15,352 60 70.25 61.74 8.51 13.4% 1.49 2.3% 20% False False 14,021
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 76.29 2.618 72.03 1.618 69.42 1.000 67.81 0.618 66.81 HIGH 65.20 0.618 64.20 0.500 63.90 0.382 63.59 LOW 62.59 0.618 60.98 1.000 59.98 1.618 58.37 2.618 55.76 4.250 51.50
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 63.90 64.25 PP 63.74 63.97 S1 63.58 63.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.