NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 64.52 62.78 -1.74 -2.7% 64.84 High 65.20 62.82 -2.38 -3.7% 66.89 Low 62.59 60.81 -1.78 -2.8% 63.29 Close 63.42 61.73 -1.69 -2.7% 66.13 Range 2.61 2.01 -0.60 -23.0% 3.60 ATR 1.79 1.85 0.06 3.3% 0.00 Volume 26,262 28,805 2,543 9.7% 88,726
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 67.82 66.78 62.84 R3 65.81 64.77 62.28 R2 63.80 63.80 62.10 R1 62.76 62.76 61.91 62.28 PP 61.79 61.79 61.79 61.54 S1 60.75 60.75 61.55 60.27 S2 59.78 59.78 61.36 S3 57.77 58.74 61.18 S4 55.76 56.73 60.62	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 76.24 74.78 68.11 R3 72.64 71.18 67.12 R2 69.04 69.04 66.79 R1 67.58 67.58 66.46 68.31 PP 65.44 65.44 65.44 65.80 S1 63.98 63.98 65.80 64.71 S2 61.84 61.84 65.47 S3 58.24 60.38 65.14 S4 54.64 56.78 64.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.78 60.81 5.97 9.7% 1.82 2.9% 15% False True 21,102 10 67.39 60.81 6.58 10.7% 1.79 2.9% 14% False True 20,095 20 69.73 60.81 8.92 14.5% 1.59 2.6% 10% False True 18,192 40 70.25 60.81 9.44 15.3% 1.72 2.8% 10% False True 15,645 60 70.25 60.81 9.44 15.3% 1.51 2.4% 10% False True 14,304
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.36 2.618 68.08 1.618 66.07 1.000 64.83 0.618 64.06 HIGH 62.82 0.618 62.05 0.500 61.82 0.382 61.58 LOW 60.81 0.618 59.57 1.000 58.80 1.618 57.56 2.618 55.55 4.250 52.27
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 61.82 63.09 PP 61.79 62.63 S1 61.76 62.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.