NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 62.05 60.67 -1.38 -2.2% 65.55 High 62.10 63.93 1.83 2.9% 65.90 Low 60.21 60.64 0.43 0.7% 60.21 Close 60.46 63.75 3.29 5.4% 60.46 Range 1.89 3.29 1.40 74.1% 5.69 ATR 1.85 1.97 0.12 6.3% 0.00 Volume 16,120 26,769 10,649 66.1% 110,485
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 72.64 71.49 65.56 R3 69.35 68.20 64.65 R2 66.06 66.06 64.35 R1 64.91 64.91 64.05 65.49 PP 62.77 62.77 62.77 63.06 S1 61.62 61.62 63.45 62.20 S2 59.48 59.48 63.15 S3 56.19 58.33 62.85 S4 52.90 55.04 61.94	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 79.26 75.55 63.59 R3 73.57 69.86 62.02 R2 67.88 67.88 61.50 R1 64.17 64.17 60.98 63.18 PP 62.19 62.19 62.19 61.70 S1 58.48 58.48 59.94 57.49 S2 56.50 56.50 59.42 S3 50.81 52.79 58.90 S4 45.12 47.10 57.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.36 60.21 5.15 8.1% 2.18 3.4% 69% False False 22,997 10 66.89 60.21 6.68 10.5% 1.94 3.0% 53% False False 20,064 20 69.73 60.21 9.52 14.9% 1.74 2.7% 37% False False 18,627 40 70.25 60.21 10.04 15.7% 1.81 2.8% 35% False False 16,410 60 70.25 60.21 10.04 15.7% 1.57 2.5% 35% False False 14,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 77.91 2.618 72.54 1.618 69.25 1.000 67.22 0.618 65.96 HIGH 63.93 0.618 62.67 0.500 62.29 0.382 61.90 LOW 60.64 0.618 58.61 1.000 57.35 1.618 55.32 2.618 52.03 4.250 46.66
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 63.26 63.19 PP 62.77 62.63 S1 62.29 62.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.