NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 62.05 60.67 -1.38 -2.2% 65.55
High 62.10 63.93 1.83 2.9% 65.90
Low 60.21 60.64 0.43 0.7% 60.21
Close 60.46 63.75 3.29 5.4% 60.46
Range 1.89 3.29 1.40 74.1% 5.69
ATR 1.85 1.97 0.12 6.3% 0.00
Volume 16,120 26,769 10,649 66.1% 110,485
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.64 71.49 65.56
R3 69.35 68.20 64.65
R2 66.06 66.06 64.35
R1 64.91 64.91 64.05 65.49
PP 62.77 62.77 62.77 63.06
S1 61.62 61.62 63.45 62.20
S2 59.48 59.48 63.15
S3 56.19 58.33 62.85
S4 52.90 55.04 61.94
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 79.26 75.55 63.59
R3 73.57 69.86 62.02
R2 67.88 67.88 61.50
R1 64.17 64.17 60.98 63.18
PP 62.19 62.19 62.19 61.70
S1 58.48 58.48 59.94 57.49
S2 56.50 56.50 59.42
S3 50.81 52.79 58.90
S4 45.12 47.10 57.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.36 60.21 5.15 8.1% 2.18 3.4% 69% False False 22,997
10 66.89 60.21 6.68 10.5% 1.94 3.0% 53% False False 20,064
20 69.73 60.21 9.52 14.9% 1.74 2.7% 37% False False 18,627
40 70.25 60.21 10.04 15.7% 1.81 2.8% 35% False False 16,410
60 70.25 60.21 10.04 15.7% 1.57 2.5% 35% False False 14,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 77.91
2.618 72.54
1.618 69.25
1.000 67.22
0.618 65.96
HIGH 63.93
0.618 62.67
0.500 62.29
0.382 61.90
LOW 60.64
0.618 58.61
1.000 57.35
1.618 55.32
2.618 52.03
4.250 46.66
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 63.26 63.19
PP 62.77 62.63
S1 62.29 62.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.