NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 63.70 65.56 1.86 2.9% 65.55 High 65.74 66.48 0.74 1.1% 65.90 Low 63.70 65.01 1.31 2.1% 60.21 Close 65.58 66.35 0.77 1.2% 60.46 Range 2.04 1.47 -0.57 -27.9% 5.69 ATR 1.97 1.94 -0.04 -1.8% 0.00 Volume 17,841 21,035 3,194 17.9% 110,485
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 70.36 69.82 67.16 R3 68.89 68.35 66.75 R2 67.42 67.42 66.62 R1 66.88 66.88 66.48 67.15 PP 65.95 65.95 65.95 66.08 S1 65.41 65.41 66.22 65.68 S2 64.48 64.48 66.08 S3 63.01 63.94 65.95 S4 61.54 62.47 65.54	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 79.26 75.55 63.59 R3 73.57 69.86 62.02 R2 67.88 67.88 61.50 R1 64.17 64.17 60.98 63.18 PP 62.19 62.19 62.19 61.70 S1 58.48 58.48 59.94 57.49 S2 56.50 56.50 59.42 S3 50.81 52.79 58.90 S4 45.12 47.10 57.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.48 60.21 6.27 9.4% 2.14 3.2% 98% True False 22,114 10 66.89 60.21 6.68 10.1% 1.86 2.8% 92% False False 20,309 20 69.73 60.21 9.52 14.3% 1.83 2.8% 64% False False 19,234 40 70.25 60.21 10.04 15.1% 1.83 2.8% 61% False False 17,082 60 70.25 60.21 10.04 15.1% 1.58 2.4% 61% False False 15,053
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72.73 2.618 70.33 1.618 68.86 1.000 67.95 0.618 67.39 HIGH 66.48 0.618 65.92 0.500 65.75 0.382 65.57 LOW 65.01 0.618 64.10 1.000 63.54 1.618 62.63 2.618 61.16 4.250 58.76
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 66.15 65.42 PP 65.95 64.49 S1 65.75 63.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.