NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 66.59 68.05 1.46 2.2% 67.50
High 68.75 68.68 -0.07 -0.1% 68.75
Low 66.38 67.58 1.20 1.8% 65.70
Close 68.29 67.75 -0.54 -0.8% 67.75
Range 2.37 1.10 -1.27 -53.6% 3.05
ATR 1.81 1.76 -0.05 -2.8% 0.00
Volume 40,242 22,398 -17,844 -44.3% 144,148
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 71.30 70.63 68.36
R3 70.20 69.53 68.05
R2 69.10 69.10 67.95
R1 68.43 68.43 67.85 68.22
PP 68.00 68.00 68.00 67.90
S1 67.33 67.33 67.65 67.12
S2 66.90 66.90 67.55
S3 65.80 66.23 67.45
S4 64.70 65.13 67.15
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 76.55 75.20 69.43
R3 73.50 72.15 68.59
R2 70.45 70.45 68.31
R1 69.10 69.10 68.03 69.78
PP 67.40 67.40 67.40 67.74
S1 66.05 66.05 67.47 66.73
S2 64.35 64.35 67.19
S3 61.30 63.00 66.91
S4 58.25 59.95 66.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.75 65.70 3.05 4.5% 1.53 2.3% 67% False False 28,829
10 68.75 60.64 8.11 12.0% 1.67 2.5% 88% False False 25,764
20 68.75 60.21 8.54 12.6% 1.73 2.6% 88% False False 22,842
40 70.01 60.21 9.80 14.5% 1.74 2.6% 77% False False 19,470
60 70.25 60.21 10.04 14.8% 1.62 2.4% 75% False False 17,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.36
2.618 71.56
1.618 70.46
1.000 69.78
0.618 69.36
HIGH 68.68
0.618 68.26
0.500 68.13
0.382 68.00
LOW 67.58
0.618 66.90
1.000 66.48
1.618 65.80
2.618 64.70
4.250 62.91
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 68.13 67.58
PP 68.00 67.40
S1 67.88 67.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.