NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	66.79	67.41	0.62	0.9%	67.50
High	67.99	67.96	-0.03	0.0%	68.75
Low	66.79	65.97	-0.82	-1.2%	65.70
Close	67.50	66.52	-0.98	-1.5%	67.75
Range	1.20	1.99	0.79	65.8%	3.05
ATR	1.70	1.72	0.02	1.2%	0.00
Volume	35,129	42,792	7,663	21.8%	144,148

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.79	71.64	67.61
R3	70.80	69.65	67.07
R2	68.81	68.81	66.88
R1	67.66	67.66	66.70	67.24
PP	66.82	66.82	66.82	66.61
S1	65.67	65.67	66.34	65.25
S2	64.83	64.83	66.16
S3	62.84	63.68	65.97
S4	60.85	61.69	65.43

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.55	75.20	69.43
R3	73.50	72.15	68.59
R2	70.45	70.45	68.31
R1	69.10	69.10	68.03	69.78
PP	67.40	67.40	67.40	67.74
S1	66.05	66.05	67.47	66.73
S2	64.35	64.35	67.19
S3	61.30	63.00	66.91
S4	58.25	59.95	66.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.75	65.97	2.78	4.2%	1.64	2.5%	20%	False	True	33,396
10	68.75	65.08	3.67	5.5%	1.46	2.2%	39%	False	False	29,634
20	68.75	60.21	8.54	12.8%	1.66	2.5%	74%	False	False	24,971
40	69.73	60.21	9.52	14.3%	1.73	2.6%	66%	False	False	21,057
60	70.25	60.21	10.04	15.1%	1.66	2.5%	63%	False	False	18,025

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76.42
2.618	73.17
1.618	71.18
1.000	69.95
0.618	69.19
HIGH	67.96
0.618	67.20
0.500	66.97
0.382	66.73
LOW	65.97
0.618	64.74
1.000	63.98
1.618	62.75
2.618	60.76
4.250	57.51

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	66.97	66.98
PP	66.82	66.83
S1	66.67	66.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols