NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 67.41 66.29 -1.12 -1.7% 67.22
High 67.96 68.09 0.13 0.2% 68.09
Low 65.97 66.29 0.32 0.5% 65.97
Close 66.52 67.95 1.43 2.1% 67.95
Range 1.99 1.80 -0.19 -9.5% 2.12
ATR 1.72 1.73 0.01 0.3% 0.00
Volume 42,792 24,593 -18,199 -42.5% 128,937
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.84 72.20 68.94
R3 71.04 70.40 68.45
R2 69.24 69.24 68.28
R1 68.60 68.60 68.12 68.92
PP 67.44 67.44 67.44 67.61
S1 66.80 66.80 67.79 67.12
S2 65.64 65.64 67.62
S3 63.84 65.00 67.46
S4 62.04 63.20 66.96
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 73.70 72.94 69.12
R3 71.58 70.82 68.53
R2 69.46 69.46 68.34
R1 68.70 68.70 68.14 69.08
PP 67.34 67.34 67.34 67.53
S1 66.58 66.58 67.76 66.96
S2 65.22 65.22 67.56
S3 63.10 64.46 67.37
S4 60.98 62.34 66.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.68 65.97 2.71 4.0% 1.52 2.2% 73% False False 30,267
10 68.75 65.70 3.05 4.5% 1.53 2.2% 74% False False 30,083
20 68.75 60.21 8.54 12.6% 1.71 2.5% 91% False False 25,410
40 69.73 60.21 9.52 14.0% 1.75 2.6% 81% False False 21,276
60 70.25 60.21 10.04 14.8% 1.68 2.5% 77% False False 18,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.74
2.618 72.80
1.618 71.00
1.000 69.89
0.618 69.20
HIGH 68.09
0.618 67.40
0.500 67.19
0.382 66.98
LOW 66.29
0.618 65.18
1.000 64.49
1.618 63.38
2.618 61.58
4.250 58.64
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 67.70 67.64
PP 67.44 67.34
S1 67.19 67.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.