NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	66.29	67.89	1.60	2.4%	67.22
High	68.09	68.96	0.87	1.3%	68.09
Low	66.29	67.89	1.60	2.4%	65.97
Close	67.95	68.53	0.58	0.9%	67.95
Range	1.80	1.07	-0.73	-40.6%	2.12
ATR	1.73	1.68	-0.05	-2.7%	0.00
Volume	24,593	28,182	3,589	14.6%	128,937

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.67	71.17	69.12
R3	70.60	70.10	68.82
R2	69.53	69.53	68.73
R1	69.03	69.03	68.63	69.28
PP	68.46	68.46	68.46	68.59
S1	67.96	67.96	68.43	68.21
S2	67.39	67.39	68.33
S3	66.32	66.89	68.24
S4	65.25	65.82	67.94

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.70	72.94	69.12
R3	71.58	70.82	68.53
R2	69.46	69.46	68.34
R1	68.70	68.70	68.14	69.08
PP	67.34	67.34	67.34	67.53
S1	66.58	66.58	67.76	66.96
S2	65.22	65.22	67.56
S3	63.10	64.46	67.37
S4	60.98	62.34	66.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.96	65.97	2.99	4.4%	1.52	2.2%	86%	True	False	31,423
10	68.96	65.70	3.26	4.8%	1.52	2.2%	87%	True	False	30,126
20	68.96	60.21	8.75	12.8%	1.70	2.5%	95%	True	False	26,262
40	69.73	60.21	9.52	13.9%	1.74	2.5%	87%	False	False	21,719
60	70.25	60.21	10.04	14.7%	1.66	2.4%	83%	False	False	18,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	73.51
2.618	71.76
1.618	70.69
1.000	70.03
0.618	69.62
HIGH	68.96
0.618	68.55
0.500	68.43
0.382	68.30
LOW	67.89
0.618	67.23
1.000	66.82
1.618	66.16
2.618	65.09
4.250	63.34

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	68.50	68.18
PP	68.46	67.82
S1	68.43	67.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols