NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.73 |
69.99 |
1.26 |
1.8% |
67.22 |
| High |
70.74 |
70.42 |
-0.32 |
-0.5% |
68.09 |
| Low |
68.69 |
69.29 |
0.60 |
0.9% |
65.97 |
| Close |
70.14 |
70.17 |
0.03 |
0.0% |
67.95 |
| Range |
2.05 |
1.13 |
-0.92 |
-44.9% |
2.12 |
| ATR |
1.68 |
1.64 |
-0.04 |
-2.3% |
0.00 |
| Volume |
50,768 |
34,845 |
-15,923 |
-31.4% |
128,937 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.35 |
72.89 |
70.79 |
|
| R3 |
72.22 |
71.76 |
70.48 |
|
| R2 |
71.09 |
71.09 |
70.38 |
|
| R1 |
70.63 |
70.63 |
70.27 |
70.86 |
| PP |
69.96 |
69.96 |
69.96 |
70.08 |
| S1 |
69.50 |
69.50 |
70.07 |
69.73 |
| S2 |
68.83 |
68.83 |
69.96 |
|
| S3 |
67.70 |
68.37 |
69.86 |
|
| S4 |
66.57 |
67.24 |
69.55 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.70 |
72.94 |
69.12 |
|
| R3 |
71.58 |
70.82 |
68.53 |
|
| R2 |
69.46 |
69.46 |
68.34 |
|
| R1 |
68.70 |
68.70 |
68.14 |
69.08 |
| PP |
67.34 |
67.34 |
67.34 |
67.53 |
| S1 |
66.58 |
66.58 |
67.76 |
66.96 |
| S2 |
65.22 |
65.22 |
67.56 |
|
| S3 |
63.10 |
64.46 |
67.37 |
|
| S4 |
60.98 |
62.34 |
66.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.74 |
66.29 |
4.45 |
6.3% |
1.43 |
2.0% |
87% |
False |
False |
33,209 |
| 10 |
70.74 |
65.97 |
4.77 |
6.8% |
1.53 |
2.2% |
88% |
False |
False |
33,303 |
| 20 |
70.74 |
60.21 |
10.53 |
15.0% |
1.62 |
2.3% |
95% |
False |
False |
28,648 |
| 40 |
70.74 |
60.21 |
10.53 |
15.0% |
1.59 |
2.3% |
95% |
False |
False |
23,092 |
| 60 |
70.74 |
60.21 |
10.53 |
15.0% |
1.67 |
2.4% |
95% |
False |
False |
19,784 |
| 80 |
70.74 |
60.21 |
10.53 |
15.0% |
1.52 |
2.2% |
95% |
False |
False |
17,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.22 |
|
2.618 |
73.38 |
|
1.618 |
72.25 |
|
1.000 |
71.55 |
|
0.618 |
71.12 |
|
HIGH |
70.42 |
|
0.618 |
69.99 |
|
0.500 |
69.86 |
|
0.382 |
69.72 |
|
LOW |
69.29 |
|
0.618 |
68.59 |
|
1.000 |
68.16 |
|
1.618 |
67.46 |
|
2.618 |
66.33 |
|
4.250 |
64.49 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.07 |
69.92 |
| PP |
69.96 |
69.66 |
| S1 |
69.86 |
69.41 |
|