NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
69.99 |
70.19 |
0.20 |
0.3% |
67.89 |
| High |
70.42 |
70.28 |
-0.14 |
-0.2% |
70.74 |
| Low |
69.29 |
69.10 |
-0.19 |
-0.3% |
67.89 |
| Close |
70.17 |
69.65 |
-0.52 |
-0.7% |
69.65 |
| Range |
1.13 |
1.18 |
0.05 |
4.4% |
2.85 |
| ATR |
1.64 |
1.61 |
-0.03 |
-2.0% |
0.00 |
| Volume |
34,845 |
30,979 |
-3,866 |
-11.1% |
172,433 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.22 |
72.61 |
70.30 |
|
| R3 |
72.04 |
71.43 |
69.97 |
|
| R2 |
70.86 |
70.86 |
69.87 |
|
| R1 |
70.25 |
70.25 |
69.76 |
69.97 |
| PP |
69.68 |
69.68 |
69.68 |
69.53 |
| S1 |
69.07 |
69.07 |
69.54 |
68.79 |
| S2 |
68.50 |
68.50 |
69.43 |
|
| S3 |
67.32 |
67.89 |
69.33 |
|
| S4 |
66.14 |
66.71 |
69.00 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.98 |
76.66 |
71.22 |
|
| R3 |
75.13 |
73.81 |
70.43 |
|
| R2 |
72.28 |
72.28 |
70.17 |
|
| R1 |
70.96 |
70.96 |
69.91 |
71.62 |
| PP |
69.43 |
69.43 |
69.43 |
69.76 |
| S1 |
68.11 |
68.11 |
69.39 |
68.77 |
| S2 |
66.58 |
66.58 |
69.13 |
|
| S3 |
63.73 |
65.26 |
68.87 |
|
| S4 |
60.88 |
62.41 |
68.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.74 |
67.89 |
2.85 |
4.1% |
1.31 |
1.9% |
62% |
False |
False |
34,486 |
| 10 |
70.74 |
65.97 |
4.77 |
6.8% |
1.42 |
2.0% |
77% |
False |
False |
32,376 |
| 20 |
70.74 |
60.21 |
10.53 |
15.1% |
1.58 |
2.3% |
90% |
False |
False |
28,756 |
| 40 |
70.74 |
60.21 |
10.53 |
15.1% |
1.58 |
2.3% |
90% |
False |
False |
23,474 |
| 60 |
70.74 |
60.21 |
10.53 |
15.1% |
1.68 |
2.4% |
90% |
False |
False |
20,015 |
| 80 |
70.74 |
60.21 |
10.53 |
15.1% |
1.53 |
2.2% |
90% |
False |
False |
17,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.30 |
|
2.618 |
73.37 |
|
1.618 |
72.19 |
|
1.000 |
71.46 |
|
0.618 |
71.01 |
|
HIGH |
70.28 |
|
0.618 |
69.83 |
|
0.500 |
69.69 |
|
0.382 |
69.55 |
|
LOW |
69.10 |
|
0.618 |
68.37 |
|
1.000 |
67.92 |
|
1.618 |
67.19 |
|
2.618 |
66.01 |
|
4.250 |
64.09 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.69 |
69.72 |
| PP |
69.68 |
69.69 |
| S1 |
69.66 |
69.67 |
|