NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 69.99 71.13 1.14 1.6% 69.61 High 71.32 72.00 0.68 1.0% 72.00 Low 69.75 70.84 1.09 1.6% 67.60 Close 71.23 71.85 0.62 0.9% 71.85 Range 1.57 1.16 -0.41 -26.1% 4.40 ATR 1.64 1.61 -0.03 -2.1% 0.00 Volume 43,467 24,256 -19,211 -44.2% 146,700
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 75.04 74.61 72.49 R3 73.88 73.45 72.17 R2 72.72 72.72 72.06 R1 72.29 72.29 71.96 72.51 PP 71.56 71.56 71.56 71.67 S1 71.13 71.13 71.74 71.35 S2 70.40 70.40 71.64 S3 69.24 69.97 71.53 S4 68.08 68.81 71.21	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 83.68 82.17 74.27 R3 79.28 77.77 73.06 R2 74.88 74.88 72.66 R1 73.37 73.37 72.25 74.13 PP 70.48 70.48 70.48 70.86 S1 68.97 68.97 71.45 69.73 S2 66.08 66.08 71.04 S3 61.68 64.57 70.64 S4 57.28 60.17 69.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.00 67.60 4.40 6.1% 1.58 2.2% 97% True False 29,340 10 72.00 67.60 4.40 6.1% 1.44 2.0% 97% True False 31,913 20 72.00 65.70 6.30 8.8% 1.48 2.1% 98% True False 30,998 40 72.00 60.21 11.79 16.4% 1.66 2.3% 99% True False 25,372 60 72.00 60.21 11.79 16.4% 1.72 2.4% 99% True False 21,936 80 72.00 60.21 11.79 16.4% 1.56 2.2% 99% True False 19,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 76.93 2.618 75.04 1.618 73.88 1.000 73.16 0.618 72.72 HIGH 72.00 0.618 71.56 0.500 71.42 0.382 71.28 LOW 70.84 0.618 70.12 1.000 69.68 1.618 68.96 2.618 67.80 4.250 65.91
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 71.71 71.37 PP 71.56 70.89 S1 71.42 70.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.