NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
72.69 |
73.13 |
0.44 |
0.6% |
72.24 |
| High |
73.95 |
74.09 |
0.14 |
0.2% |
74.41 |
| Low |
71.31 |
72.28 |
0.97 |
1.4% |
71.31 |
| Close |
72.99 |
73.98 |
0.99 |
1.4% |
73.98 |
| Range |
2.64 |
1.81 |
-0.83 |
-31.4% |
3.10 |
| ATR |
1.74 |
1.75 |
0.00 |
0.3% |
0.00 |
| Volume |
33,004 |
31,554 |
-1,450 |
-4.4% |
163,331 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.88 |
78.24 |
74.98 |
|
| R3 |
77.07 |
76.43 |
74.48 |
|
| R2 |
75.26 |
75.26 |
74.31 |
|
| R1 |
74.62 |
74.62 |
74.15 |
74.94 |
| PP |
73.45 |
73.45 |
73.45 |
73.61 |
| S1 |
72.81 |
72.81 |
73.81 |
73.13 |
| S2 |
71.64 |
71.64 |
73.65 |
|
| S3 |
69.83 |
71.00 |
73.48 |
|
| S4 |
68.02 |
69.19 |
72.98 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.36 |
75.69 |
|
| R3 |
79.43 |
78.26 |
74.83 |
|
| R2 |
76.33 |
76.33 |
74.55 |
|
| R1 |
75.16 |
75.16 |
74.26 |
75.75 |
| PP |
73.23 |
73.23 |
73.23 |
73.53 |
| S1 |
72.06 |
72.06 |
73.70 |
72.65 |
| S2 |
70.13 |
70.13 |
73.41 |
|
| S3 |
67.03 |
68.96 |
73.13 |
|
| S4 |
63.93 |
65.86 |
72.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.41 |
71.31 |
3.10 |
4.2% |
1.99 |
2.7% |
86% |
False |
False |
32,666 |
| 10 |
74.41 |
67.60 |
6.81 |
9.2% |
1.78 |
2.4% |
94% |
False |
False |
31,003 |
| 20 |
74.41 |
65.97 |
8.44 |
11.4% |
1.60 |
2.2% |
95% |
False |
False |
31,689 |
| 40 |
74.41 |
60.21 |
14.20 |
19.2% |
1.68 |
2.3% |
97% |
False |
False |
27,153 |
| 60 |
74.41 |
60.21 |
14.20 |
19.2% |
1.70 |
2.3% |
97% |
False |
False |
23,306 |
| 80 |
74.41 |
60.21 |
14.20 |
19.2% |
1.62 |
2.2% |
97% |
False |
False |
20,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.78 |
|
2.618 |
78.83 |
|
1.618 |
77.02 |
|
1.000 |
75.90 |
|
0.618 |
75.21 |
|
HIGH |
74.09 |
|
0.618 |
73.40 |
|
0.500 |
73.19 |
|
0.382 |
72.97 |
|
LOW |
72.28 |
|
0.618 |
71.16 |
|
1.000 |
70.47 |
|
1.618 |
69.35 |
|
2.618 |
67.54 |
|
4.250 |
64.59 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.72 |
73.55 |
| PP |
73.45 |
73.13 |
| S1 |
73.19 |
72.70 |
|