NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 73.13 74.12 0.99 1.4% 72.24
High 74.09 76.34 2.25 3.0% 74.41
Low 72.28 73.54 1.26 1.7% 71.31
Close 73.98 75.71 1.73 2.3% 73.98
Range 1.81 2.80 0.99 54.7% 3.10
ATR 1.75 1.82 0.08 4.3% 0.00
Volume 31,554 47,435 15,881 50.3% 163,331
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.60 82.45 77.25
R3 80.80 79.65 76.48
R2 78.00 78.00 76.22
R1 76.85 76.85 75.97 77.43
PP 75.20 75.20 75.20 75.48
S1 74.05 74.05 75.45 74.63
S2 72.40 72.40 75.20
S3 69.60 71.25 74.94
S4 66.80 68.45 74.17
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.53 81.36 75.69
R3 79.43 78.26 74.83
R2 76.33 76.33 74.55
R1 75.16 75.16 74.26 75.75
PP 73.23 73.23 73.23 73.53
S1 72.06 72.06 73.70 72.65
S2 70.13 70.13 73.41
S3 67.03 68.96 73.13
S4 63.93 65.86 72.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.34 71.31 5.03 6.6% 2.28 3.0% 87% True False 33,314
10 76.34 67.60 8.74 11.5% 1.87 2.5% 93% True False 33,045
20 76.34 65.97 10.37 13.7% 1.68 2.2% 94% True False 32,941
40 76.34 60.21 16.13 21.3% 1.71 2.3% 96% True False 27,892
60 76.34 60.21 16.13 21.3% 1.72 2.3% 96% True False 23,960
80 76.34 60.21 16.13 21.3% 1.64 2.2% 96% True False 21,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 88.24
2.618 83.67
1.618 80.87
1.000 79.14
0.618 78.07
HIGH 76.34
0.618 75.27
0.500 74.94
0.382 74.61
LOW 73.54
0.618 71.81
1.000 70.74
1.618 69.01
2.618 66.21
4.250 61.64
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 75.45 75.08
PP 75.20 74.45
S1 74.94 73.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols