NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.98 |
75.22 |
-1.76 |
-2.3% |
72.24 |
| High |
77.60 |
76.79 |
-0.81 |
-1.0% |
74.41 |
| Low |
74.94 |
73.24 |
-1.70 |
-2.3% |
71.31 |
| Close |
75.47 |
76.28 |
0.81 |
1.1% |
73.98 |
| Range |
2.66 |
3.55 |
0.89 |
33.5% |
3.10 |
| ATR |
1.88 |
2.00 |
0.12 |
6.4% |
0.00 |
| Volume |
50,740 |
51,471 |
731 |
1.4% |
163,331 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.09 |
84.73 |
78.23 |
|
| R3 |
82.54 |
81.18 |
77.26 |
|
| R2 |
78.99 |
78.99 |
76.93 |
|
| R1 |
77.63 |
77.63 |
76.61 |
78.31 |
| PP |
75.44 |
75.44 |
75.44 |
75.78 |
| S1 |
74.08 |
74.08 |
75.95 |
74.76 |
| S2 |
71.89 |
71.89 |
75.63 |
|
| S3 |
68.34 |
70.53 |
75.30 |
|
| S4 |
64.79 |
66.98 |
74.33 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.36 |
75.69 |
|
| R3 |
79.43 |
78.26 |
74.83 |
|
| R2 |
76.33 |
76.33 |
74.55 |
|
| R1 |
75.16 |
75.16 |
74.26 |
75.75 |
| PP |
73.23 |
73.23 |
73.23 |
73.53 |
| S1 |
72.06 |
72.06 |
73.70 |
72.65 |
| S2 |
70.13 |
70.13 |
73.41 |
|
| S3 |
67.03 |
68.96 |
73.13 |
|
| S4 |
63.93 |
65.86 |
72.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.60 |
72.28 |
5.32 |
7.0% |
2.51 |
3.3% |
75% |
False |
False |
49,335 |
| 10 |
77.60 |
70.84 |
6.76 |
8.9% |
2.18 |
2.9% |
80% |
False |
False |
40,271 |
| 20 |
77.60 |
66.29 |
11.31 |
14.8% |
1.85 |
2.4% |
88% |
False |
False |
36,109 |
| 40 |
77.60 |
60.21 |
17.39 |
22.8% |
1.75 |
2.3% |
92% |
False |
False |
30,540 |
| 60 |
77.60 |
60.21 |
17.39 |
22.8% |
1.77 |
2.3% |
92% |
False |
False |
26,074 |
| 80 |
77.60 |
60.21 |
17.39 |
22.8% |
1.71 |
2.2% |
92% |
False |
False |
22,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.88 |
|
2.618 |
86.08 |
|
1.618 |
82.53 |
|
1.000 |
80.34 |
|
0.618 |
78.98 |
|
HIGH |
76.79 |
|
0.618 |
75.43 |
|
0.500 |
75.02 |
|
0.382 |
74.60 |
|
LOW |
73.24 |
|
0.618 |
71.05 |
|
1.000 |
69.69 |
|
1.618 |
67.50 |
|
2.618 |
63.95 |
|
4.250 |
58.15 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.86 |
75.99 |
| PP |
75.44 |
75.71 |
| S1 |
75.02 |
75.42 |
|