NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 76.72 76.97 0.25 0.3% 74.12
High 77.64 78.66 1.02 1.3% 77.64
Low 76.30 76.97 0.67 0.9% 73.24
Close 76.64 77.88 1.24 1.6% 76.64
Range 1.34 1.69 0.35 26.1% 4.40
ATR 1.95 1.96 0.00 0.3% 0.00
Volume 94,943 77,309 -17,634 -18.6% 310,066
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.91 82.08 78.81
R3 81.22 80.39 78.34
R2 79.53 79.53 78.19
R1 78.70 78.70 78.03 79.12
PP 77.84 77.84 77.84 78.04
S1 77.01 77.01 77.73 77.43
S2 76.15 76.15 77.57
S3 74.46 75.32 77.42
S4 72.77 73.63 76.95
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.04 87.24 79.06
R3 84.64 82.84 77.85
R2 80.24 80.24 77.45
R1 78.44 78.44 77.04 79.34
PP 75.84 75.84 75.84 76.29
S1 74.04 74.04 76.24 74.94
S2 71.44 71.44 75.83
S3 67.04 69.64 75.43
S4 62.64 65.24 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.66 73.24 5.42 7.0% 2.19 2.8% 86% True False 67,988
10 78.66 71.31 7.35 9.4% 2.24 2.9% 89% True False 50,651
20 78.66 67.60 11.06 14.2% 1.85 2.4% 93% True False 42,082
40 78.66 60.21 18.45 23.7% 1.78 2.3% 96% True False 34,172
60 78.66 60.21 18.45 23.7% 1.78 2.3% 96% True False 28,507
80 78.66 60.21 18.45 23.7% 1.71 2.2% 96% True False 24,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.84
2.618 83.08
1.618 81.39
1.000 80.35
0.618 79.70
HIGH 78.66
0.618 78.01
0.500 77.82
0.382 77.62
LOW 76.97
0.618 75.93
1.000 75.28
1.618 74.24
2.618 72.55
4.250 69.79
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 77.86 77.24
PP 77.84 76.59
S1 77.82 75.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.