NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 77.51 77.92 0.41 0.5% 74.12
High 78.13 78.83 0.70 0.9% 77.64
Low 76.66 77.76 1.10 1.4% 73.24
Close 77.71 78.53 0.82 1.1% 76.64
Range 1.47 1.07 -0.40 -27.2% 4.40
ATR 1.89 1.84 -0.06 -2.9% 0.00
Volume 38,426 40,659 2,233 5.8% 310,066
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.58 81.13 79.12
R3 80.51 80.06 78.82
R2 79.44 79.44 78.73
R1 78.99 78.99 78.63 79.22
PP 78.37 78.37 78.37 78.49
S1 77.92 77.92 78.43 78.15
S2 77.30 77.30 78.33
S3 76.23 76.85 78.24
S4 75.16 75.78 77.94
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.04 87.24 79.06
R3 84.64 82.84 77.85
R2 80.24 80.24 77.45
R1 78.44 78.44 77.04 79.34
PP 75.84 75.84 75.84 76.29
S1 74.04 74.04 76.24 74.94
S2 71.44 71.44 75.83
S3 67.04 69.64 75.43
S4 62.64 65.24 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.83 76.30 2.53 3.2% 1.42 1.8% 88% True False 60,650
10 78.83 72.28 6.55 8.3% 1.96 2.5% 95% True False 54,992
20 78.83 67.60 11.23 14.3% 1.84 2.3% 97% True False 42,969
40 78.83 60.21 18.62 23.7% 1.73 2.2% 98% True False 35,808
60 78.83 60.21 18.62 23.7% 1.68 2.1% 98% True False 29,718
80 78.83 60.21 18.62 23.7% 1.72 2.2% 98% True False 25,580
100 78.83 60.21 18.62 23.7% 1.59 2.0% 98% True False 22,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 83.38
2.618 81.63
1.618 80.56
1.000 79.90
0.618 79.49
HIGH 78.83
0.618 78.42
0.500 78.30
0.382 78.17
LOW 77.76
0.618 77.10
1.000 76.69
1.618 76.03
2.618 74.96
4.250 73.21
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 78.45 78.27
PP 78.37 78.01
S1 78.30 77.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.