NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
77.51 |
77.92 |
0.41 |
0.5% |
74.12 |
| High |
78.13 |
78.83 |
0.70 |
0.9% |
77.64 |
| Low |
76.66 |
77.76 |
1.10 |
1.4% |
73.24 |
| Close |
77.71 |
78.53 |
0.82 |
1.1% |
76.64 |
| Range |
1.47 |
1.07 |
-0.40 |
-27.2% |
4.40 |
| ATR |
1.89 |
1.84 |
-0.06 |
-2.9% |
0.00 |
| Volume |
38,426 |
40,659 |
2,233 |
5.8% |
310,066 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.58 |
81.13 |
79.12 |
|
| R3 |
80.51 |
80.06 |
78.82 |
|
| R2 |
79.44 |
79.44 |
78.73 |
|
| R1 |
78.99 |
78.99 |
78.63 |
79.22 |
| PP |
78.37 |
78.37 |
78.37 |
78.49 |
| S1 |
77.92 |
77.92 |
78.43 |
78.15 |
| S2 |
77.30 |
77.30 |
78.33 |
|
| S3 |
76.23 |
76.85 |
78.24 |
|
| S4 |
75.16 |
75.78 |
77.94 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.04 |
87.24 |
79.06 |
|
| R3 |
84.64 |
82.84 |
77.85 |
|
| R2 |
80.24 |
80.24 |
77.45 |
|
| R1 |
78.44 |
78.44 |
77.04 |
79.34 |
| PP |
75.84 |
75.84 |
75.84 |
76.29 |
| S1 |
74.04 |
74.04 |
76.24 |
74.94 |
| S2 |
71.44 |
71.44 |
75.83 |
|
| S3 |
67.04 |
69.64 |
75.43 |
|
| S4 |
62.64 |
65.24 |
74.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.83 |
76.30 |
2.53 |
3.2% |
1.42 |
1.8% |
88% |
True |
False |
60,650 |
| 10 |
78.83 |
72.28 |
6.55 |
8.3% |
1.96 |
2.5% |
95% |
True |
False |
54,992 |
| 20 |
78.83 |
67.60 |
11.23 |
14.3% |
1.84 |
2.3% |
97% |
True |
False |
42,969 |
| 40 |
78.83 |
60.21 |
18.62 |
23.7% |
1.73 |
2.2% |
98% |
True |
False |
35,808 |
| 60 |
78.83 |
60.21 |
18.62 |
23.7% |
1.68 |
2.1% |
98% |
True |
False |
29,718 |
| 80 |
78.83 |
60.21 |
18.62 |
23.7% |
1.72 |
2.2% |
98% |
True |
False |
25,580 |
| 100 |
78.83 |
60.21 |
18.62 |
23.7% |
1.59 |
2.0% |
98% |
True |
False |
22,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.38 |
|
2.618 |
81.63 |
|
1.618 |
80.56 |
|
1.000 |
79.90 |
|
0.618 |
79.49 |
|
HIGH |
78.83 |
|
0.618 |
78.42 |
|
0.500 |
78.30 |
|
0.382 |
78.17 |
|
LOW |
77.76 |
|
0.618 |
77.10 |
|
1.000 |
76.69 |
|
1.618 |
76.03 |
|
2.618 |
74.96 |
|
4.250 |
73.21 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.45 |
78.27 |
| PP |
78.37 |
78.01 |
| S1 |
78.30 |
77.75 |
|