NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	78.69	79.13	0.44	0.6%	76.97
High	79.44	80.17	0.73	0.9%	79.44
Low	78.65	78.45	-0.20	-0.3%	76.66
Close	79.13	78.86	-0.27	-0.3%	79.13
Range	0.79	1.72	0.93	117.7%	2.78
ATR	1.77	1.77	0.00	-0.2%	0.00
Volume	46,111	61,248	15,137	32.8%	254,418

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.32	83.31	79.81
R3	82.60	81.59	79.33
R2	80.88	80.88	79.18
R1	79.87	79.87	79.02	79.52
PP	79.16	79.16	79.16	78.98
S1	78.15	78.15	78.70	77.80
S2	77.44	77.44	78.54
S3	75.72	76.43	78.39
S4	74.00	74.71	77.91

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.75	85.72	80.66
R3	83.97	82.94	79.89
R2	81.19	81.19	79.64
R1	80.16	80.16	79.38	80.68
PP	78.41	78.41	78.41	78.67
S1	77.38	77.38	78.88	77.90
S2	75.63	75.63	78.62
S3	72.85	74.60	78.37
S4	70.07	71.82	77.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.17	76.66	3.51	4.5%	1.31	1.7%	63%	True	False	47,671
10	80.17	73.24	6.93	8.8%	1.75	2.2%	81%	True	False	57,829
20	80.17	67.60	12.57	15.9%	1.81	2.3%	90%	True	False	45,437
40	80.17	60.64	19.53	24.8%	1.70	2.2%	93%	True	False	37,369
60	80.17	60.21	19.96	25.3%	1.68	2.1%	93%	True	False	30,870
80	80.17	60.21	19.96	25.3%	1.72	2.2%	93%	True	False	26,633
100	80.17	60.21	19.96	25.3%	1.60	2.0%	93%	True	False	23,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	87.48
2.618	84.67
1.618	82.95
1.000	81.89
0.618	81.23
HIGH	80.17
0.618	79.51
0.500	79.31
0.382	79.11
LOW	78.45
0.618	77.39
1.000	76.73
1.618	75.67
2.618	73.95
4.250	71.14

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	79.31	78.97
PP	79.16	78.93
S1	79.01	78.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols