NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 22-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
80.29 |
79.01 |
-1.28 |
-1.6% |
79.13 |
| High |
80.44 |
79.94 |
-0.50 |
-0.6% |
80.44 |
| Low |
77.76 |
78.29 |
0.53 |
0.7% |
77.76 |
| Close |
79.02 |
79.62 |
0.60 |
0.8% |
79.62 |
| Range |
2.68 |
1.65 |
-1.03 |
-38.4% |
2.68 |
| ATR |
1.85 |
1.83 |
-0.01 |
-0.8% |
0.00 |
| Volume |
83,265 |
105,972 |
22,707 |
27.3% |
367,509 |
|
| Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.23 |
83.58 |
80.53 |
|
| R3 |
82.58 |
81.93 |
80.07 |
|
| R2 |
80.93 |
80.93 |
79.92 |
|
| R1 |
80.28 |
80.28 |
79.77 |
80.61 |
| PP |
79.28 |
79.28 |
79.28 |
79.45 |
| S1 |
78.63 |
78.63 |
79.47 |
78.96 |
| S2 |
77.63 |
77.63 |
79.32 |
|
| S3 |
75.98 |
76.98 |
79.17 |
|
| S4 |
74.33 |
75.33 |
78.71 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.31 |
86.15 |
81.09 |
|
| R3 |
84.63 |
83.47 |
80.36 |
|
| R2 |
81.95 |
81.95 |
80.11 |
|
| R1 |
80.79 |
80.79 |
79.87 |
81.37 |
| PP |
79.27 |
79.27 |
79.27 |
79.57 |
| S1 |
78.11 |
78.11 |
79.37 |
78.69 |
| S2 |
76.59 |
76.59 |
79.13 |
|
| S3 |
73.91 |
75.43 |
78.88 |
|
| S4 |
71.23 |
72.75 |
78.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.44 |
77.76 |
2.68 |
3.4% |
1.96 |
2.5% |
69% |
False |
False |
73,501 |
| 10 |
80.44 |
76.66 |
3.78 |
4.7% |
1.64 |
2.1% |
78% |
False |
False |
62,192 |
| 20 |
80.44 |
71.31 |
9.13 |
11.5% |
1.92 |
2.4% |
91% |
False |
False |
54,766 |
| 40 |
80.44 |
65.70 |
14.74 |
18.5% |
1.70 |
2.1% |
94% |
False |
False |
42,882 |
| 60 |
80.44 |
60.21 |
20.23 |
25.4% |
1.75 |
2.2% |
96% |
False |
False |
35,170 |
| 80 |
80.44 |
60.21 |
20.23 |
25.4% |
1.77 |
2.2% |
96% |
False |
False |
30,143 |
| 100 |
80.44 |
60.21 |
20.23 |
25.4% |
1.63 |
2.0% |
96% |
False |
False |
26,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.95 |
|
2.618 |
84.26 |
|
1.618 |
82.61 |
|
1.000 |
81.59 |
|
0.618 |
80.96 |
|
HIGH |
79.94 |
|
0.618 |
79.31 |
|
0.500 |
79.12 |
|
0.382 |
78.92 |
|
LOW |
78.29 |
|
0.618 |
77.27 |
|
1.000 |
76.64 |
|
1.618 |
75.62 |
|
2.618 |
73.97 |
|
4.250 |
71.28 |
|
|
| Fisher Pivots for day following 22-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
79.45 |
79.45 |
| PP |
79.28 |
79.27 |
| S1 |
79.12 |
79.10 |
|