NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	79.01	79.74	0.73	0.9%	79.13
High	79.94	80.63	0.69	0.9%	80.44
Low	78.29	79.43	1.14	1.5%	77.76
Close	79.62	79.95	0.33	0.4%	79.62
Range	1.65	1.20	-0.45	-27.3%	2.68
ATR	1.83	1.79	-0.05	-2.5%	0.00
Volume	105,972	118,907	12,935	12.2%	367,509

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.60	82.98	80.61
R3	82.40	81.78	80.28
R2	81.20	81.20	80.17
R1	80.58	80.58	80.06	80.89
PP	80.00	80.00	80.00	80.16
S1	79.38	79.38	79.84	79.69
S2	78.80	78.80	79.73
S3	77.60	78.18	79.62
S4	76.40	76.98	79.29

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.31	86.15	81.09
R3	84.63	83.47	80.36
R2	81.95	81.95	80.11
R1	80.79	80.79	79.87	81.37
PP	79.27	79.27	79.27	79.57
S1	78.11	78.11	79.37	78.69
S2	76.59	76.59	79.13
S3	73.91	75.43	78.88
S4	71.23	72.75	78.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.63	77.76	2.87	3.6%	1.86	2.3%	76%	True	False	85,033
10	80.63	76.66	3.97	5.0%	1.59	2.0%	83%	True	False	66,352
20	80.63	71.31	9.32	11.7%	1.91	2.4%	93%	True	False	58,501
40	80.63	65.70	14.93	18.7%	1.70	2.1%	95%	True	False	45,161
60	80.63	60.21	20.42	25.5%	1.75	2.2%	97%	True	False	36,993
80	80.63	60.21	20.42	25.5%	1.76	2.2%	97%	True	False	31,366
100	80.63	60.21	20.42	25.5%	1.63	2.0%	97%	True	False	27,410

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	85.73
2.618	83.77
1.618	82.57
1.000	81.83
0.618	81.37
HIGH	80.63
0.618	80.17
0.500	80.03
0.382	79.89
LOW	79.43
0.618	78.69
1.000	78.23
1.618	77.49
2.618	76.29
4.250	74.33

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	80.03	79.70
PP	80.00	79.45
S1	79.98	79.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols