NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 80.29 78.54 -1.75 -2.2% 79.13
High 80.42 78.97 -1.45 -1.8% 80.44
Low 78.31 76.86 -1.45 -1.9% 77.76
Close 78.84 78.62 -0.22 -0.3% 79.62
Range 2.11 2.11 0.00 0.0% 2.68
ATR 1.78 1.81 0.02 1.3% 0.00
Volume 49,055 51,260 2,205 4.5% 367,509
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.48 83.66 79.78
R3 82.37 81.55 79.20
R2 80.26 80.26 79.01
R1 79.44 79.44 78.81 79.85
PP 78.15 78.15 78.15 78.36
S1 77.33 77.33 78.43 77.74
S2 76.04 76.04 78.23
S3 73.93 75.22 78.04
S4 71.82 73.11 77.46
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.31 86.15 81.09
R3 84.63 83.47 80.36
R2 81.95 81.95 80.11
R1 80.79 80.79 79.87 81.37
PP 79.27 79.27 79.27 79.57
S1 78.11 78.11 79.37 78.69
S2 76.59 76.59 79.13
S3 73.91 75.43 78.88
S4 71.23 72.75 78.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 76.86 3.86 4.9% 1.65 2.1% 46% False True 74,830
10 80.72 76.86 3.86 4.9% 1.72 2.2% 46% False True 68,180
20 80.72 72.28 8.44 10.7% 1.84 2.3% 75% False False 61,586
40 80.72 65.97 14.75 18.8% 1.74 2.2% 86% False False 46,855
60 80.72 60.21 20.51 26.1% 1.73 2.2% 90% False False 38,380
80 80.72 60.21 20.51 26.1% 1.74 2.2% 90% False False 32,600
100 80.72 60.21 20.51 26.1% 1.66 2.1% 90% False False 28,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Fibonacci Retracements and Extensions
4.250 87.94
2.618 84.49
1.618 82.38
1.000 81.08
0.618 80.27
HIGH 78.97
0.618 78.16
0.500 77.92
0.382 77.67
LOW 76.86
0.618 75.56
1.000 74.75
1.618 73.45
2.618 71.34
4.250 67.89
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 78.39 78.79
PP 78.15 78.73
S1 77.92 78.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.