NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
80.29 |
78.54 |
-1.75 |
-2.2% |
79.13 |
| High |
80.42 |
78.97 |
-1.45 |
-1.8% |
80.44 |
| Low |
78.31 |
76.86 |
-1.45 |
-1.9% |
77.76 |
| Close |
78.84 |
78.62 |
-0.22 |
-0.3% |
79.62 |
| Range |
2.11 |
2.11 |
0.00 |
0.0% |
2.68 |
| ATR |
1.78 |
1.81 |
0.02 |
1.3% |
0.00 |
| Volume |
49,055 |
51,260 |
2,205 |
4.5% |
367,509 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.48 |
83.66 |
79.78 |
|
| R3 |
82.37 |
81.55 |
79.20 |
|
| R2 |
80.26 |
80.26 |
79.01 |
|
| R1 |
79.44 |
79.44 |
78.81 |
79.85 |
| PP |
78.15 |
78.15 |
78.15 |
78.36 |
| S1 |
77.33 |
77.33 |
78.43 |
77.74 |
| S2 |
76.04 |
76.04 |
78.23 |
|
| S3 |
73.93 |
75.22 |
78.04 |
|
| S4 |
71.82 |
73.11 |
77.46 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.31 |
86.15 |
81.09 |
|
| R3 |
84.63 |
83.47 |
80.36 |
|
| R2 |
81.95 |
81.95 |
80.11 |
|
| R1 |
80.79 |
80.79 |
79.87 |
81.37 |
| PP |
79.27 |
79.27 |
79.27 |
79.57 |
| S1 |
78.11 |
78.11 |
79.37 |
78.69 |
| S2 |
76.59 |
76.59 |
79.13 |
|
| S3 |
73.91 |
75.43 |
78.88 |
|
| S4 |
71.23 |
72.75 |
78.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.72 |
76.86 |
3.86 |
4.9% |
1.65 |
2.1% |
46% |
False |
True |
74,830 |
| 10 |
80.72 |
76.86 |
3.86 |
4.9% |
1.72 |
2.2% |
46% |
False |
True |
68,180 |
| 20 |
80.72 |
72.28 |
8.44 |
10.7% |
1.84 |
2.3% |
75% |
False |
False |
61,586 |
| 40 |
80.72 |
65.97 |
14.75 |
18.8% |
1.74 |
2.2% |
86% |
False |
False |
46,855 |
| 60 |
80.72 |
60.21 |
20.51 |
26.1% |
1.73 |
2.2% |
90% |
False |
False |
38,380 |
| 80 |
80.72 |
60.21 |
20.51 |
26.1% |
1.74 |
2.2% |
90% |
False |
False |
32,600 |
| 100 |
80.72 |
60.21 |
20.51 |
26.1% |
1.66 |
2.1% |
90% |
False |
False |
28,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.94 |
|
2.618 |
84.49 |
|
1.618 |
82.38 |
|
1.000 |
81.08 |
|
0.618 |
80.27 |
|
HIGH |
78.97 |
|
0.618 |
78.16 |
|
0.500 |
77.92 |
|
0.382 |
77.67 |
|
LOW |
76.86 |
|
0.618 |
75.56 |
|
1.000 |
74.75 |
|
1.618 |
73.45 |
|
2.618 |
71.34 |
|
4.250 |
67.89 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.39 |
78.79 |
| PP |
78.15 |
78.73 |
| S1 |
77.92 |
78.68 |
|