NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
78.54 |
78.78 |
0.24 |
0.3% |
79.74 |
| High |
78.97 |
79.14 |
0.17 |
0.2% |
80.72 |
| Low |
76.86 |
77.43 |
0.57 |
0.7% |
76.86 |
| Close |
78.62 |
78.46 |
-0.16 |
-0.2% |
78.46 |
| Range |
2.11 |
1.71 |
-0.40 |
-19.0% |
3.86 |
| ATR |
1.81 |
1.80 |
-0.01 |
-0.4% |
0.00 |
| Volume |
51,260 |
56,083 |
4,823 |
9.4% |
324,265 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.47 |
82.68 |
79.40 |
|
| R3 |
81.76 |
80.97 |
78.93 |
|
| R2 |
80.05 |
80.05 |
78.77 |
|
| R1 |
79.26 |
79.26 |
78.62 |
78.80 |
| PP |
78.34 |
78.34 |
78.34 |
78.12 |
| S1 |
77.55 |
77.55 |
78.30 |
77.09 |
| S2 |
76.63 |
76.63 |
78.15 |
|
| S3 |
74.92 |
75.84 |
77.99 |
|
| S4 |
73.21 |
74.13 |
77.52 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.26 |
88.22 |
80.58 |
|
| R3 |
86.40 |
84.36 |
79.52 |
|
| R2 |
82.54 |
82.54 |
79.17 |
|
| R1 |
80.50 |
80.50 |
78.81 |
79.59 |
| PP |
78.68 |
78.68 |
78.68 |
78.23 |
| S1 |
76.64 |
76.64 |
78.11 |
75.73 |
| S2 |
74.82 |
74.82 |
77.75 |
|
| S3 |
70.96 |
72.78 |
77.40 |
|
| S4 |
67.10 |
68.92 |
76.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.72 |
76.86 |
3.86 |
4.9% |
1.67 |
2.1% |
41% |
False |
False |
64,853 |
| 10 |
80.72 |
76.86 |
3.86 |
4.9% |
1.82 |
2.3% |
41% |
False |
False |
69,177 |
| 20 |
80.72 |
73.24 |
7.48 |
9.5% |
1.84 |
2.3% |
70% |
False |
False |
62,812 |
| 40 |
80.72 |
65.97 |
14.75 |
18.8% |
1.72 |
2.2% |
85% |
False |
False |
47,251 |
| 60 |
80.72 |
60.21 |
20.51 |
26.1% |
1.73 |
2.2% |
89% |
False |
False |
39,039 |
| 80 |
80.72 |
60.21 |
20.51 |
26.1% |
1.74 |
2.2% |
89% |
False |
False |
33,182 |
| 100 |
80.72 |
60.21 |
20.51 |
26.1% |
1.67 |
2.1% |
89% |
False |
False |
29,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.41 |
|
2.618 |
83.62 |
|
1.618 |
81.91 |
|
1.000 |
80.85 |
|
0.618 |
80.20 |
|
HIGH |
79.14 |
|
0.618 |
78.49 |
|
0.500 |
78.29 |
|
0.382 |
78.08 |
|
LOW |
77.43 |
|
0.618 |
76.37 |
|
1.000 |
75.72 |
|
1.618 |
74.66 |
|
2.618 |
72.95 |
|
4.250 |
70.16 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.40 |
78.64 |
| PP |
78.34 |
78.58 |
| S1 |
78.29 |
78.52 |
|