NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 78.78 78.36 -0.42 -0.5% 79.74 High 79.14 79.50 0.36 0.5% 80.72 Low 77.43 77.80 0.37 0.5% 76.86 Close 78.46 79.13 0.67 0.9% 78.46 Range 1.71 1.70 -0.01 -0.6% 3.86 ATR 1.80 1.79 -0.01 -0.4% 0.00 Volume 56,083 58,625 2,542 4.5% 324,265
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 83.91 83.22 80.07 R3 82.21 81.52 79.60 R2 80.51 80.51 79.44 R1 79.82 79.82 79.29 80.17 PP 78.81 78.81 78.81 78.98 S1 78.12 78.12 78.97 78.47 S2 77.11 77.11 78.82 S3 75.41 76.42 78.66 S4 73.71 74.72 78.20	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 90.26 88.22 80.58 R3 86.40 84.36 79.52 R2 82.54 82.54 79.17 R1 80.50 80.50 78.81 79.59 PP 78.68 78.68 78.68 78.23 S1 76.64 76.64 78.11 75.73 S2 74.82 74.82 77.75 S3 70.96 72.78 77.40 S4 67.10 68.92 76.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.72 76.86 3.86 4.9% 1.77 2.2% 59% False False 52,796 10 80.72 76.86 3.86 4.9% 1.81 2.3% 59% False False 68,915 20 80.72 73.24 7.48 9.5% 1.78 2.3% 79% False False 63,372 40 80.72 65.97 14.75 18.6% 1.73 2.2% 89% False False 48,157 60 80.72 60.21 20.51 25.9% 1.73 2.2% 92% False False 39,718 80 80.72 60.21 20.51 25.9% 1.74 2.2% 92% False False 33,813 100 80.72 60.21 20.51 25.9% 1.67 2.1% 92% False False 29,503
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.73 2.618 83.95 1.618 82.25 1.000 81.20 0.618 80.55 HIGH 79.50 0.618 78.85 0.500 78.65 0.382 78.45 LOW 77.80 0.618 76.75 1.000 76.10 1.618 75.05 2.618 73.35 4.250 70.58
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 78.97 78.81 PP 78.81 78.50 S1 78.65 78.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.