NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	78.36	78.93	0.57	0.7%	79.74
High	79.50	79.58	0.08	0.1%	80.72
Low	77.80	78.40	0.60	0.8%	76.86
Close	79.13	79.35	0.22	0.3%	78.46
Range	1.70	1.18	-0.52	-30.6%	3.86
ATR	1.79	1.75	-0.04	-2.4%	0.00
Volume	58,625	56,063	-2,562	-4.4%	324,265

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.65	82.18	80.00
R3	81.47	81.00	79.67
R2	80.29	80.29	79.57
R1	79.82	79.82	79.46	80.06
PP	79.11	79.11	79.11	79.23
S1	78.64	78.64	79.24	78.88
S2	77.93	77.93	79.13
S3	76.75	77.46	79.03
S4	75.57	76.28	78.70

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.26	88.22	80.58
R3	86.40	84.36	79.52
R2	82.54	82.54	79.17
R1	80.50	80.50	78.81	79.59
PP	78.68	78.68	78.68	78.23
S1	76.64	76.64	78.11	75.73
S2	74.82	74.82	77.75
S3	70.96	72.78	77.40
S4	67.10	68.92	76.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.42	76.86	3.56	4.5%	1.76	2.2%	70%	False	False	54,217
10	80.72	76.86	3.86	4.9%	1.78	2.2%	65%	False	False	68,010
20	80.72	73.24	7.48	9.4%	1.76	2.2%	82%	False	False	62,901
40	80.72	65.97	14.75	18.6%	1.73	2.2%	91%	False	False	48,898
60	80.72	60.21	20.51	25.8%	1.72	2.2%	93%	False	False	40,231
80	80.72	60.21	20.51	25.8%	1.74	2.2%	93%	False	False	34,367
100	80.72	60.21	20.51	25.8%	1.67	2.1%	93%	False	False	29,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	84.60
2.618	82.67
1.618	81.49
1.000	80.76
0.618	80.31
HIGH	79.58
0.618	79.13
0.500	78.99
0.382	78.85
LOW	78.40
0.618	77.67
1.000	77.22
1.618	76.49
2.618	75.31
4.250	73.39

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	79.23	79.07
PP	79.11	78.79
S1	78.99	78.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols