NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.65 |
76.40 |
-2.25 |
-2.9% |
79.74 |
| High |
78.76 |
79.14 |
0.38 |
0.5% |
80.72 |
| Low |
75.98 |
75.13 |
-0.85 |
-1.1% |
76.86 |
| Close |
76.79 |
75.47 |
-1.32 |
-1.7% |
78.46 |
| Range |
2.78 |
4.01 |
1.23 |
44.2% |
3.86 |
| ATR |
1.86 |
2.02 |
0.15 |
8.2% |
0.00 |
| Volume |
65,369 |
102,652 |
37,283 |
57.0% |
324,265 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.61 |
86.05 |
77.68 |
|
| R3 |
84.60 |
82.04 |
76.57 |
|
| R2 |
80.59 |
80.59 |
76.21 |
|
| R1 |
78.03 |
78.03 |
75.84 |
77.31 |
| PP |
76.58 |
76.58 |
76.58 |
76.22 |
| S1 |
74.02 |
74.02 |
75.10 |
73.30 |
| S2 |
72.57 |
72.57 |
74.73 |
|
| S3 |
68.56 |
70.01 |
74.37 |
|
| S4 |
64.55 |
66.00 |
73.26 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.26 |
88.22 |
80.58 |
|
| R3 |
86.40 |
84.36 |
79.52 |
|
| R2 |
82.54 |
82.54 |
79.17 |
|
| R1 |
80.50 |
80.50 |
78.81 |
79.59 |
| PP |
78.68 |
78.68 |
78.68 |
78.23 |
| S1 |
76.64 |
76.64 |
78.11 |
75.73 |
| S2 |
74.82 |
74.82 |
77.75 |
|
| S3 |
70.96 |
72.78 |
77.40 |
|
| S4 |
67.10 |
68.92 |
76.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.58 |
75.13 |
4.45 |
5.9% |
2.28 |
3.0% |
8% |
False |
True |
67,758 |
| 10 |
80.72 |
75.13 |
5.59 |
7.4% |
1.97 |
2.6% |
6% |
False |
True |
71,294 |
| 20 |
80.72 |
75.13 |
5.59 |
7.4% |
1.79 |
2.4% |
6% |
False |
True |
66,192 |
| 40 |
80.72 |
66.29 |
14.43 |
19.1% |
1.82 |
2.4% |
64% |
False |
False |
51,150 |
| 60 |
80.72 |
60.21 |
20.51 |
27.2% |
1.76 |
2.3% |
74% |
False |
False |
42,424 |
| 80 |
80.72 |
60.21 |
20.51 |
27.2% |
1.77 |
2.3% |
74% |
False |
False |
36,103 |
| 100 |
80.72 |
60.21 |
20.51 |
27.2% |
1.72 |
2.3% |
74% |
False |
False |
31,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.18 |
|
2.618 |
89.64 |
|
1.618 |
85.63 |
|
1.000 |
83.15 |
|
0.618 |
81.62 |
|
HIGH |
79.14 |
|
0.618 |
77.61 |
|
0.500 |
77.14 |
|
0.382 |
76.66 |
|
LOW |
75.13 |
|
0.618 |
72.65 |
|
1.000 |
71.12 |
|
1.618 |
68.64 |
|
2.618 |
64.63 |
|
4.250 |
58.09 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.14 |
77.36 |
| PP |
76.58 |
76.73 |
| S1 |
76.03 |
76.10 |
|