NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	77.70	78.52	0.82	1.1%	78.36
High	78.94	80.01	1.07	1.4%	79.58
Low	77.66	78.24	0.58	0.7%	75.13
Close	78.40	79.66	1.26	1.6%	77.86
Range	1.28	1.77	0.49	38.3%	4.45
ATR	2.01	2.00	-0.02	-0.9%	0.00
Volume	52,638	84,765	32,127	61.0%	344,101

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.61	83.91	80.63
R3	82.84	82.14	80.15
R2	81.07	81.07	79.98
R1	80.37	80.37	79.82	80.72
PP	79.30	79.30	79.30	79.48
S1	78.60	78.60	79.50	78.95
S2	77.53	77.53	79.34
S3	75.76	76.83	79.17
S4	73.99	75.06	78.69

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.87	88.82	80.31
R3	86.42	84.37	79.08
R2	81.97	81.97	78.68
R1	79.92	79.92	78.27	78.72
PP	77.52	77.52	77.52	76.93
S1	75.47	75.47	77.45	74.27
S2	73.07	73.07	77.04
S3	68.62	71.02	76.64
S4	64.17	66.57	75.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.01	75.13	4.88	6.1%	2.52	3.2%	93%	True	False	73,363
10	80.42	75.13	5.29	6.6%	2.14	2.7%	86%	False	False	63,790
20	80.72	75.13	5.59	7.0%	1.85	2.3%	81%	False	False	64,923
40	80.72	67.60	13.12	16.5%	1.86	2.3%	92%	False	False	54,109
60	80.72	60.21	20.51	25.7%	1.79	2.2%	95%	False	False	44,917
80	80.72	60.21	20.51	25.7%	1.75	2.2%	95%	False	False	37,975
100	80.72	60.21	20.51	25.7%	1.74	2.2%	95%	False	False	32,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.53
2.618	84.64
1.618	82.87
1.000	81.78
0.618	81.10
HIGH	80.01
0.618	79.33
0.500	79.13
0.382	78.92
LOW	78.24
0.618	77.15
1.000	76.47
1.618	75.38
2.618	73.61
4.250	70.72

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	79.48	79.00
PP	79.30	78.35
S1	79.13	77.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols