NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.52 |
79.96 |
1.44 |
1.8% |
78.36 |
| High |
80.01 |
80.25 |
0.24 |
0.3% |
79.58 |
| Low |
78.24 |
77.00 |
-1.24 |
-1.6% |
75.13 |
| Close |
79.66 |
77.50 |
-2.16 |
-2.7% |
77.86 |
| Range |
1.77 |
3.25 |
1.48 |
83.6% |
4.45 |
| ATR |
2.00 |
2.09 |
0.09 |
4.5% |
0.00 |
| Volume |
84,765 |
74,412 |
-10,353 |
-12.2% |
344,101 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.00 |
86.00 |
79.29 |
|
| R3 |
84.75 |
82.75 |
78.39 |
|
| R2 |
81.50 |
81.50 |
78.10 |
|
| R1 |
79.50 |
79.50 |
77.80 |
78.88 |
| PP |
78.25 |
78.25 |
78.25 |
77.94 |
| S1 |
76.25 |
76.25 |
77.20 |
75.63 |
| S2 |
75.00 |
75.00 |
76.90 |
|
| S3 |
71.75 |
73.00 |
76.61 |
|
| S4 |
68.50 |
69.75 |
75.71 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.87 |
88.82 |
80.31 |
|
| R3 |
86.42 |
84.37 |
79.08 |
|
| R2 |
81.97 |
81.97 |
78.68 |
|
| R1 |
79.92 |
79.92 |
78.27 |
78.72 |
| PP |
77.52 |
77.52 |
77.52 |
76.93 |
| S1 |
75.47 |
75.47 |
77.45 |
74.27 |
| S2 |
73.07 |
73.07 |
77.04 |
|
| S3 |
68.62 |
71.02 |
76.64 |
|
| S4 |
64.17 |
66.57 |
75.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.25 |
75.13 |
5.12 |
6.6% |
2.61 |
3.4% |
46% |
True |
False |
75,171 |
| 10 |
80.25 |
75.13 |
5.12 |
6.6% |
2.25 |
2.9% |
46% |
True |
False |
66,325 |
| 20 |
80.72 |
75.13 |
5.59 |
7.2% |
1.94 |
2.5% |
42% |
False |
False |
66,723 |
| 40 |
80.72 |
67.60 |
13.12 |
16.9% |
1.89 |
2.4% |
75% |
False |
False |
54,700 |
| 60 |
80.72 |
60.21 |
20.51 |
26.5% |
1.83 |
2.4% |
84% |
False |
False |
45,873 |
| 80 |
80.72 |
60.21 |
20.51 |
26.5% |
1.77 |
2.3% |
84% |
False |
False |
38,667 |
| 100 |
80.72 |
60.21 |
20.51 |
26.5% |
1.76 |
2.3% |
84% |
False |
False |
33,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.06 |
|
2.618 |
88.76 |
|
1.618 |
85.51 |
|
1.000 |
83.50 |
|
0.618 |
82.26 |
|
HIGH |
80.25 |
|
0.618 |
79.01 |
|
0.500 |
78.63 |
|
0.382 |
78.24 |
|
LOW |
77.00 |
|
0.618 |
74.99 |
|
1.000 |
73.75 |
|
1.618 |
71.74 |
|
2.618 |
68.49 |
|
4.250 |
63.19 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.63 |
78.63 |
| PP |
78.25 |
78.25 |
| S1 |
77.88 |
77.88 |
|