NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 77.54 77.65 0.11 0.1% 77.70
High 78.26 77.78 -0.48 -0.6% 80.25
Low 76.49 76.14 -0.35 -0.5% 76.14
Close 77.78 77.17 -0.61 -0.8% 77.17
Range 1.77 1.64 -0.13 -7.3% 4.11
ATR 2.06 2.03 -0.03 -1.5% 0.00
Volume 62,492 53,382 -9,110 -14.6% 327,689
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.95 81.20 78.07
R3 80.31 79.56 77.62
R2 78.67 78.67 77.47
R1 77.92 77.92 77.32 77.48
PP 77.03 77.03 77.03 76.81
S1 76.28 76.28 77.02 75.84
S2 75.39 75.39 76.87
S3 73.75 74.64 76.72
S4 72.11 73.00 76.27
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.18 87.79 79.43
R3 86.07 83.68 78.30
R2 81.96 81.96 77.92
R1 79.57 79.57 77.55 78.71
PP 77.85 77.85 77.85 77.43
S1 75.46 75.46 76.79 74.60
S2 73.74 73.74 76.42
S3 69.63 71.35 76.04
S4 65.52 67.24 74.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.25 76.14 4.11 5.3% 1.94 2.5% 25% False True 65,537
10 80.25 75.13 5.12 6.6% 2.21 2.9% 40% False False 67,179
20 80.72 75.13 5.59 7.2% 2.01 2.6% 36% False False 68,178
40 80.72 67.60 13.12 17.0% 1.92 2.5% 73% False False 55,951
60 80.72 60.21 20.51 26.6% 1.81 2.3% 83% False False 46,886
80 80.72 60.21 20.51 26.6% 1.75 2.3% 83% False False 39,713
100 80.72 60.21 20.51 26.6% 1.77 2.3% 83% False False 34,390
120 80.72 60.21 20.51 26.6% 1.66 2.1% 83% False False 30,595
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.75
2.618 82.07
1.618 80.43
1.000 79.42
0.618 78.79
HIGH 77.78
0.618 77.15
0.500 76.96
0.382 76.77
LOW 76.14
0.618 75.13
1.000 74.50
1.618 73.49
2.618 71.85
4.250 69.17
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 77.10 78.20
PP 77.03 77.85
S1 76.96 77.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.