NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	77.54	77.65	0.11	0.1%	77.70
High	78.26	77.78	-0.48	-0.6%	80.25
Low	76.49	76.14	-0.35	-0.5%	76.14
Close	77.78	77.17	-0.61	-0.8%	77.17
Range	1.77	1.64	-0.13	-7.3%	4.11
ATR	2.06	2.03	-0.03	-1.5%	0.00
Volume	62,492	53,382	-9,110	-14.6%	327,689

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.95	81.20	78.07
R3	80.31	79.56	77.62
R2	78.67	78.67	77.47
R1	77.92	77.92	77.32	77.48
PP	77.03	77.03	77.03	76.81
S1	76.28	76.28	77.02	75.84
S2	75.39	75.39	76.87
S3	73.75	74.64	76.72
S4	72.11	73.00	76.27

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.18	87.79	79.43
R3	86.07	83.68	78.30
R2	81.96	81.96	77.92
R1	79.57	79.57	77.55	78.71
PP	77.85	77.85	77.85	77.43
S1	75.46	75.46	76.79	74.60
S2	73.74	73.74	76.42
S3	69.63	71.35	76.04
S4	65.52	67.24	74.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.25	76.14	4.11	5.3%	1.94	2.5%	25%	False	True	65,537
10	80.25	75.13	5.12	6.6%	2.21	2.9%	40%	False	False	67,179
20	80.72	75.13	5.59	7.2%	2.01	2.6%	36%	False	False	68,178
40	80.72	67.60	13.12	17.0%	1.92	2.5%	73%	False	False	55,951
60	80.72	60.21	20.51	26.6%	1.81	2.3%	83%	False	False	46,886
80	80.72	60.21	20.51	26.6%	1.75	2.3%	83%	False	False	39,713
100	80.72	60.21	20.51	26.6%	1.77	2.3%	83%	False	False	34,390
120	80.72	60.21	20.51	26.6%	1.66	2.1%	83%	False	False	30,595

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84.75
2.618	82.07
1.618	80.43
1.000	79.42
0.618	78.79
HIGH	77.78
0.618	77.15
0.500	76.96
0.382	76.77
LOW	76.14
0.618	75.13
1.000	74.50
1.618	73.49
2.618	71.85
4.250	69.17

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	77.10	78.20
PP	77.03	77.85
S1	76.96	77.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols