NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	77.65	77.32	-0.33	-0.4%	77.70
High	77.78	77.48	-0.30	-0.4%	80.25
Low	76.14	75.99	-0.15	-0.2%	76.14
Close	77.17	77.22	0.05	0.1%	77.17
Range	1.64	1.49	-0.15	-9.1%	4.11
ATR	2.03	1.99	-0.04	-1.9%	0.00
Volume	53,382	42,704	-10,678	-20.0%	327,689

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.37	80.78	78.04
R3	79.88	79.29	77.63
R2	78.39	78.39	77.49
R1	77.80	77.80	77.36	77.35
PP	76.90	76.90	76.90	76.67
S1	76.31	76.31	77.08	75.86
S2	75.41	75.41	76.95
S3	73.92	74.82	76.81
S4	72.43	73.33	76.40

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.18	87.79	79.43
R3	86.07	83.68	78.30
R2	81.96	81.96	77.92
R1	79.57	79.57	77.55	78.71
PP	77.85	77.85	77.85	77.43
S1	75.46	75.46	76.79	74.60
S2	73.74	73.74	76.42
S3	69.63	71.35	76.04
S4	65.52	67.24	74.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.25	75.99	4.26	5.5%	1.98	2.6%	29%	False	True	63,551
10	80.25	75.13	5.12	6.6%	2.19	2.8%	41%	False	False	65,586
20	80.72	75.13	5.59	7.2%	2.00	2.6%	37%	False	False	67,251
40	80.72	67.60	13.12	17.0%	1.91	2.5%	73%	False	False	56,344
60	80.72	60.64	20.08	26.0%	1.80	2.3%	83%	False	False	47,329
80	80.72	60.21	20.51	26.6%	1.76	2.3%	83%	False	False	39,965
100	80.72	60.21	20.51	26.6%	1.78	2.3%	83%	False	False	34,757
120	80.72	60.21	20.51	26.6%	1.66	2.2%	83%	False	False	30,895

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.81
2.618	81.38
1.618	79.89
1.000	78.97
0.618	78.40
HIGH	77.48
0.618	76.91
0.500	76.74
0.382	76.56
LOW	75.99
0.618	75.07
1.000	74.50
1.618	73.58
2.618	72.09
4.250	69.66

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	77.06	77.19
PP	76.90	77.16
S1	76.74	77.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols