NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 77.32 77.28 -0.04 -0.1% 77.70
High 77.48 78.17 0.69 0.9% 80.25
Low 75.99 76.66 0.67 0.9% 76.14
Close 77.22 77.35 0.13 0.2% 77.17
Range 1.49 1.51 0.02 1.3% 4.11
ATR 1.99 1.96 -0.03 -1.7% 0.00
Volume 42,704 42,607 -97 -0.2% 327,689
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.92 81.15 78.18
R3 80.41 79.64 77.77
R2 78.90 78.90 77.63
R1 78.13 78.13 77.49 78.52
PP 77.39 77.39 77.39 77.59
S1 76.62 76.62 77.21 77.01
S2 75.88 75.88 77.07
S3 74.37 75.11 76.93
S4 72.86 73.60 76.52
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.18 87.79 79.43
R3 86.07 83.68 78.30
R2 81.96 81.96 77.92
R1 79.57 79.57 77.55 78.71
PP 77.85 77.85 77.85 77.43
S1 75.46 75.46 76.79 74.60
S2 73.74 73.74 76.42
S3 69.63 71.35 76.04
S4 65.52 67.24 74.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.25 75.99 4.26 5.5% 1.93 2.5% 32% False False 55,119
10 80.25 75.13 5.12 6.6% 2.22 2.9% 43% False False 64,241
20 80.72 75.13 5.59 7.2% 2.00 2.6% 40% False False 66,125
40 80.72 68.81 11.91 15.4% 1.90 2.5% 72% False False 56,867
60 80.72 63.70 17.02 22.0% 1.77 2.3% 80% False False 47,593
80 80.72 60.21 20.51 26.5% 1.76 2.3% 84% False False 40,352
100 80.72 60.21 20.51 26.5% 1.78 2.3% 84% False False 35,120
120 80.72 60.21 20.51 26.5% 1.67 2.2% 84% False False 31,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.59
2.618 82.12
1.618 80.61
1.000 79.68
0.618 79.10
HIGH 78.17
0.618 77.59
0.500 77.42
0.382 77.24
LOW 76.66
0.618 75.73
1.000 75.15
1.618 74.22
2.618 72.71
4.250 70.24
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 77.42 77.26
PP 77.39 77.17
S1 77.37 77.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.