NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.34 |
75.64 |
-1.70 |
-2.2% |
77.70 |
| High |
77.34 |
76.85 |
-0.49 |
-0.6% |
80.25 |
| Low |
75.01 |
74.65 |
-0.36 |
-0.5% |
76.14 |
| Close |
75.53 |
76.62 |
1.09 |
1.4% |
77.17 |
| Range |
2.33 |
2.20 |
-0.13 |
-5.6% |
4.11 |
| ATR |
1.99 |
2.00 |
0.02 |
0.8% |
0.00 |
| Volume |
88,988 |
77,571 |
-11,417 |
-12.8% |
327,689 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.64 |
81.83 |
77.83 |
|
| R3 |
80.44 |
79.63 |
77.23 |
|
| R2 |
78.24 |
78.24 |
77.02 |
|
| R1 |
77.43 |
77.43 |
76.82 |
77.84 |
| PP |
76.04 |
76.04 |
76.04 |
76.24 |
| S1 |
75.23 |
75.23 |
76.42 |
75.64 |
| S2 |
73.84 |
73.84 |
76.22 |
|
| S3 |
71.64 |
73.03 |
76.02 |
|
| S4 |
69.44 |
70.83 |
75.41 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.18 |
87.79 |
79.43 |
|
| R3 |
86.07 |
83.68 |
78.30 |
|
| R2 |
81.96 |
81.96 |
77.92 |
|
| R1 |
79.57 |
79.57 |
77.55 |
78.71 |
| PP |
77.85 |
77.85 |
77.85 |
77.43 |
| S1 |
75.46 |
75.46 |
76.79 |
74.60 |
| S2 |
73.74 |
73.74 |
76.42 |
|
| S3 |
69.63 |
71.35 |
76.04 |
|
| S4 |
65.52 |
67.24 |
74.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.17 |
74.65 |
3.52 |
4.6% |
1.83 |
2.4% |
56% |
False |
True |
61,050 |
| 10 |
80.25 |
74.65 |
5.60 |
7.3% |
2.00 |
2.6% |
35% |
False |
True |
64,095 |
| 20 |
80.72 |
74.65 |
6.07 |
7.9% |
1.98 |
2.6% |
32% |
False |
True |
67,694 |
| 40 |
80.72 |
70.84 |
9.88 |
12.9% |
1.94 |
2.5% |
59% |
False |
False |
59,187 |
| 60 |
80.72 |
65.08 |
15.64 |
20.4% |
1.79 |
2.3% |
74% |
False |
False |
49,721 |
| 80 |
80.72 |
60.21 |
20.51 |
26.8% |
1.80 |
2.3% |
80% |
False |
False |
42,100 |
| 100 |
80.72 |
60.21 |
20.51 |
26.8% |
1.80 |
2.4% |
80% |
False |
False |
36,666 |
| 120 |
80.72 |
60.21 |
20.51 |
26.8% |
1.68 |
2.2% |
80% |
False |
False |
32,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.20 |
|
2.618 |
82.61 |
|
1.618 |
80.41 |
|
1.000 |
79.05 |
|
0.618 |
78.21 |
|
HIGH |
76.85 |
|
0.618 |
76.01 |
|
0.500 |
75.75 |
|
0.382 |
75.49 |
|
LOW |
74.65 |
|
0.618 |
73.29 |
|
1.000 |
72.45 |
|
1.618 |
71.09 |
|
2.618 |
68.89 |
|
4.250 |
65.30 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.33 |
76.55 |
| PP |
76.04 |
76.48 |
| S1 |
75.75 |
76.41 |
|