NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.64 |
76.47 |
0.83 |
1.1% |
77.32 |
| High |
76.85 |
77.52 |
0.67 |
0.9% |
78.17 |
| Low |
74.65 |
73.69 |
-0.96 |
-1.3% |
73.69 |
| Close |
76.62 |
74.42 |
-2.20 |
-2.9% |
74.42 |
| Range |
2.20 |
3.83 |
1.63 |
74.1% |
4.48 |
| ATR |
2.00 |
2.13 |
0.13 |
6.5% |
0.00 |
| Volume |
77,571 |
83,141 |
5,570 |
7.2% |
335,011 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.70 |
84.39 |
76.53 |
|
| R3 |
82.87 |
80.56 |
75.47 |
|
| R2 |
79.04 |
79.04 |
75.12 |
|
| R1 |
76.73 |
76.73 |
74.77 |
75.97 |
| PP |
75.21 |
75.21 |
75.21 |
74.83 |
| S1 |
72.90 |
72.90 |
74.07 |
72.14 |
| S2 |
71.38 |
71.38 |
73.72 |
|
| S3 |
67.55 |
69.07 |
73.37 |
|
| S4 |
63.72 |
65.24 |
72.31 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.87 |
86.12 |
76.88 |
|
| R3 |
84.39 |
81.64 |
75.65 |
|
| R2 |
79.91 |
79.91 |
75.24 |
|
| R1 |
77.16 |
77.16 |
74.83 |
76.30 |
| PP |
75.43 |
75.43 |
75.43 |
74.99 |
| S1 |
72.68 |
72.68 |
74.01 |
71.82 |
| S2 |
70.95 |
70.95 |
73.60 |
|
| S3 |
66.47 |
68.20 |
73.19 |
|
| S4 |
61.99 |
63.72 |
71.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.17 |
73.69 |
4.48 |
6.0% |
2.27 |
3.1% |
16% |
False |
True |
67,002 |
| 10 |
80.25 |
73.69 |
6.56 |
8.8% |
2.11 |
2.8% |
11% |
False |
True |
66,270 |
| 20 |
80.72 |
73.69 |
7.03 |
9.4% |
2.09 |
2.8% |
10% |
False |
True |
66,553 |
| 40 |
80.72 |
71.31 |
9.41 |
12.6% |
2.00 |
2.7% |
33% |
False |
False |
60,659 |
| 60 |
80.72 |
65.70 |
15.02 |
20.2% |
1.83 |
2.5% |
58% |
False |
False |
50,772 |
| 80 |
80.72 |
60.21 |
20.51 |
27.6% |
1.83 |
2.5% |
69% |
False |
False |
43,015 |
| 100 |
80.72 |
60.21 |
20.51 |
27.6% |
1.83 |
2.5% |
69% |
False |
False |
37,425 |
| 120 |
80.72 |
60.21 |
20.51 |
27.6% |
1.71 |
2.3% |
69% |
False |
False |
32,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.80 |
|
2.618 |
87.55 |
|
1.618 |
83.72 |
|
1.000 |
81.35 |
|
0.618 |
79.89 |
|
HIGH |
77.52 |
|
0.618 |
76.06 |
|
0.500 |
75.61 |
|
0.382 |
75.15 |
|
LOW |
73.69 |
|
0.618 |
71.32 |
|
1.000 |
69.86 |
|
1.618 |
67.49 |
|
2.618 |
63.66 |
|
4.250 |
57.41 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.61 |
75.61 |
| PP |
75.21 |
75.21 |
| S1 |
74.82 |
74.82 |
|