NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.47 |
74.09 |
-2.38 |
-3.1% |
77.32 |
| High |
77.52 |
75.68 |
-1.84 |
-2.4% |
78.17 |
| Low |
73.69 |
73.27 |
-0.42 |
-0.6% |
73.69 |
| Close |
74.42 |
75.39 |
0.97 |
1.3% |
74.42 |
| Range |
3.83 |
2.41 |
-1.42 |
-37.1% |
4.48 |
| ATR |
2.13 |
2.15 |
0.02 |
0.9% |
0.00 |
| Volume |
83,141 |
74,969 |
-8,172 |
-9.8% |
335,011 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.01 |
81.11 |
76.72 |
|
| R3 |
79.60 |
78.70 |
76.05 |
|
| R2 |
77.19 |
77.19 |
75.83 |
|
| R1 |
76.29 |
76.29 |
75.61 |
76.74 |
| PP |
74.78 |
74.78 |
74.78 |
75.01 |
| S1 |
73.88 |
73.88 |
75.17 |
74.33 |
| S2 |
72.37 |
72.37 |
74.95 |
|
| S3 |
69.96 |
71.47 |
74.73 |
|
| S4 |
67.55 |
69.06 |
74.06 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.87 |
86.12 |
76.88 |
|
| R3 |
84.39 |
81.64 |
75.65 |
|
| R2 |
79.91 |
79.91 |
75.24 |
|
| R1 |
77.16 |
77.16 |
74.83 |
76.30 |
| PP |
75.43 |
75.43 |
75.43 |
74.99 |
| S1 |
72.68 |
72.68 |
74.01 |
71.82 |
| S2 |
70.95 |
70.95 |
73.60 |
|
| S3 |
66.47 |
68.20 |
73.19 |
|
| S4 |
61.99 |
63.72 |
71.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.17 |
73.27 |
4.90 |
6.5% |
2.46 |
3.3% |
43% |
False |
True |
73,455 |
| 10 |
80.25 |
73.27 |
6.98 |
9.3% |
2.22 |
2.9% |
30% |
False |
True |
68,503 |
| 20 |
80.72 |
73.27 |
7.45 |
9.9% |
2.15 |
2.9% |
28% |
False |
True |
64,356 |
| 40 |
80.72 |
71.31 |
9.41 |
12.5% |
2.03 |
2.7% |
43% |
False |
False |
61,429 |
| 60 |
80.72 |
65.70 |
15.02 |
19.9% |
1.85 |
2.5% |
65% |
False |
False |
51,559 |
| 80 |
80.72 |
60.21 |
20.51 |
27.2% |
1.85 |
2.5% |
74% |
False |
False |
43,834 |
| 100 |
80.72 |
60.21 |
20.51 |
27.2% |
1.84 |
2.4% |
74% |
False |
False |
37,964 |
| 120 |
80.72 |
60.21 |
20.51 |
27.2% |
1.72 |
2.3% |
74% |
False |
False |
33,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.92 |
|
2.618 |
81.99 |
|
1.618 |
79.58 |
|
1.000 |
78.09 |
|
0.618 |
77.17 |
|
HIGH |
75.68 |
|
0.618 |
74.76 |
|
0.500 |
74.48 |
|
0.382 |
74.19 |
|
LOW |
73.27 |
|
0.618 |
71.78 |
|
1.000 |
70.86 |
|
1.618 |
69.37 |
|
2.618 |
66.96 |
|
4.250 |
63.03 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.09 |
75.40 |
| PP |
74.78 |
75.39 |
| S1 |
74.48 |
75.39 |
|