NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	75.01	77.10	2.09	2.8%	77.32
High	77.53	77.85	0.32	0.4%	78.17
Low	74.15	76.72	2.57	3.5%	73.69
Close	77.27	77.15	-0.12	-0.2%	74.42
Range	3.38	1.13	-2.25	-66.6%	4.48
ATR	2.24	2.16	-0.08	-3.5%	0.00
Volume	121,052	46,328	-74,724	-61.7%	335,011

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.63	80.02	77.77
R3	79.50	78.89	77.46
R2	78.37	78.37	77.36
R1	77.76	77.76	77.25	78.07
PP	77.24	77.24	77.24	77.39
S1	76.63	76.63	77.05	76.94
S2	76.11	76.11	76.94
S3	74.98	75.50	76.84
S4	73.85	74.37	76.53

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.87	86.12	76.88
R3	84.39	81.64	75.65
R2	79.91	79.91	75.24
R1	77.16	77.16	74.83	76.30
PP	75.43	75.43	75.43	74.99
S1	72.68	72.68	74.01	71.82
S2	70.95	70.95	73.60
S3	66.47	68.20	73.19
S4	61.99	63.72	71.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.85	73.27	4.58	5.9%	2.59	3.4%	85%	True	False	80,612
10	78.26	73.27	4.99	6.5%	2.17	2.8%	78%	False	False	69,323
20	80.25	73.27	6.98	9.0%	2.21	2.9%	56%	False	False	67,824
40	80.72	71.31	9.41	12.2%	2.04	2.6%	62%	False	False	64,249
60	80.72	65.70	15.02	19.5%	1.89	2.4%	76%	False	False	53,655
80	80.72	60.21	20.51	26.6%	1.85	2.4%	83%	False	False	45,479
100	80.72	60.21	20.51	26.6%	1.84	2.4%	83%	False	False	39,250
120	80.72	60.21	20.51	26.6%	1.74	2.3%	83%	False	False	34,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	82.65
2.618	80.81
1.618	79.68
1.000	78.98
0.618	78.55
HIGH	77.85
0.618	77.42
0.500	77.29
0.382	77.15
LOW	76.72
0.618	76.02
1.000	75.59
1.618	74.89
2.618	73.76
4.250	71.92

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	77.29	76.62
PP	77.24	76.09
S1	77.20	75.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols