NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.10 |
77.09 |
-0.01 |
0.0% |
74.09 |
| High |
77.85 |
77.42 |
-0.43 |
-0.6% |
77.85 |
| Low |
76.72 |
66.77 |
-9.95 |
-13.0% |
66.77 |
| Close |
77.15 |
67.48 |
-9.67 |
-12.5% |
67.48 |
| Range |
1.13 |
10.65 |
9.52 |
842.5% |
11.08 |
| ATR |
2.16 |
2.77 |
0.61 |
28.1% |
0.00 |
| Volume |
46,328 |
124,600 |
78,272 |
169.0% |
366,949 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.51 |
95.64 |
73.34 |
|
| R3 |
91.86 |
84.99 |
70.41 |
|
| R2 |
81.21 |
81.21 |
69.43 |
|
| R1 |
74.34 |
74.34 |
68.46 |
72.45 |
| PP |
70.56 |
70.56 |
70.56 |
69.61 |
| S1 |
63.69 |
63.69 |
66.50 |
61.80 |
| S2 |
59.91 |
59.91 |
65.53 |
|
| S3 |
49.26 |
53.04 |
64.55 |
|
| S4 |
38.61 |
42.39 |
61.62 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.94 |
96.79 |
73.57 |
|
| R3 |
92.86 |
85.71 |
70.53 |
|
| R2 |
81.78 |
81.78 |
69.51 |
|
| R1 |
74.63 |
74.63 |
68.50 |
72.67 |
| PP |
70.70 |
70.70 |
70.70 |
69.72 |
| S1 |
63.55 |
63.55 |
66.46 |
61.59 |
| S2 |
59.62 |
59.62 |
65.45 |
|
| S3 |
48.54 |
52.47 |
64.43 |
|
| S4 |
37.46 |
41.39 |
61.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.85 |
66.77 |
11.08 |
16.4% |
4.28 |
6.3% |
6% |
False |
True |
90,018 |
| 10 |
78.17 |
66.77 |
11.40 |
16.9% |
3.06 |
4.5% |
6% |
False |
True |
75,534 |
| 20 |
80.25 |
66.77 |
13.48 |
20.0% |
2.64 |
3.9% |
5% |
False |
True |
71,491 |
| 40 |
80.72 |
66.77 |
13.95 |
20.7% |
2.24 |
3.3% |
5% |
False |
True |
66,539 |
| 60 |
80.72 |
65.97 |
14.75 |
21.9% |
2.04 |
3.0% |
10% |
False |
False |
55,067 |
| 80 |
80.72 |
60.21 |
20.51 |
30.4% |
1.96 |
2.9% |
35% |
False |
False |
46,657 |
| 100 |
80.72 |
60.21 |
20.51 |
30.4% |
1.92 |
2.8% |
35% |
False |
False |
40,378 |
| 120 |
80.72 |
60.21 |
20.51 |
30.4% |
1.82 |
2.7% |
35% |
False |
False |
35,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.68 |
|
2.618 |
105.30 |
|
1.618 |
94.65 |
|
1.000 |
88.07 |
|
0.618 |
84.00 |
|
HIGH |
77.42 |
|
0.618 |
73.35 |
|
0.500 |
72.10 |
|
0.382 |
70.84 |
|
LOW |
66.77 |
|
0.618 |
60.19 |
|
1.000 |
56.12 |
|
1.618 |
49.54 |
|
2.618 |
38.89 |
|
4.250 |
21.51 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.10 |
72.31 |
| PP |
70.56 |
70.70 |
| S1 |
69.02 |
69.09 |
|