NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
68.48 |
69.40 |
0.92 |
1.3% |
74.09 |
| High |
71.98 |
70.46 |
-1.52 |
-2.1% |
77.85 |
| Low |
68.20 |
63.85 |
-4.35 |
-6.4% |
66.77 |
| Close |
69.28 |
65.49 |
-3.79 |
-5.5% |
67.48 |
| Range |
3.78 |
6.61 |
2.83 |
74.9% |
11.08 |
| ATR |
2.89 |
3.16 |
0.27 |
9.2% |
0.00 |
| Volume |
104,206 |
106,227 |
2,021 |
1.9% |
366,949 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.43 |
82.57 |
69.13 |
|
| R3 |
79.82 |
75.96 |
67.31 |
|
| R2 |
73.21 |
73.21 |
66.70 |
|
| R1 |
69.35 |
69.35 |
66.10 |
67.98 |
| PP |
66.60 |
66.60 |
66.60 |
65.91 |
| S1 |
62.74 |
62.74 |
64.88 |
61.37 |
| S2 |
59.99 |
59.99 |
64.28 |
|
| S3 |
53.38 |
56.13 |
63.67 |
|
| S4 |
46.77 |
49.52 |
61.85 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.94 |
96.79 |
73.57 |
|
| R3 |
92.86 |
85.71 |
70.53 |
|
| R2 |
81.78 |
81.78 |
69.51 |
|
| R1 |
74.63 |
74.63 |
68.50 |
72.67 |
| PP |
70.70 |
70.70 |
70.70 |
69.72 |
| S1 |
63.55 |
63.55 |
66.46 |
61.59 |
| S2 |
59.62 |
59.62 |
65.45 |
|
| S3 |
48.54 |
52.47 |
64.43 |
|
| S4 |
37.46 |
41.39 |
61.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.85 |
63.85 |
14.00 |
21.4% |
5.11 |
7.8% |
12% |
False |
True |
100,482 |
| 10 |
78.17 |
63.85 |
14.32 |
21.9% |
3.78 |
5.8% |
11% |
False |
True |
86,968 |
| 20 |
80.25 |
63.85 |
16.40 |
25.0% |
2.99 |
4.6% |
10% |
False |
True |
76,277 |
| 40 |
80.72 |
63.85 |
16.87 |
25.8% |
2.39 |
3.6% |
10% |
False |
True |
69,825 |
| 60 |
80.72 |
63.85 |
16.87 |
25.8% |
2.15 |
3.3% |
10% |
False |
True |
57,530 |
| 80 |
80.72 |
60.21 |
20.51 |
31.3% |
2.05 |
3.1% |
26% |
False |
False |
48,858 |
| 100 |
80.72 |
60.21 |
20.51 |
31.3% |
1.99 |
3.0% |
26% |
False |
False |
42,306 |
| 120 |
80.72 |
60.21 |
20.51 |
31.3% |
1.89 |
2.9% |
26% |
False |
False |
37,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.55 |
|
2.618 |
87.76 |
|
1.618 |
81.15 |
|
1.000 |
77.07 |
|
0.618 |
74.54 |
|
HIGH |
70.46 |
|
0.618 |
67.93 |
|
0.500 |
67.16 |
|
0.382 |
66.38 |
|
LOW |
63.85 |
|
0.618 |
59.77 |
|
1.000 |
57.24 |
|
1.618 |
53.16 |
|
2.618 |
46.55 |
|
4.250 |
35.76 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.16 |
70.64 |
| PP |
66.60 |
68.92 |
| S1 |
66.05 |
67.21 |
|