NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	69.40	66.36	-3.04	-4.4%	74.09
High	70.46	68.78	-1.68	-2.4%	77.85
Low	63.85	64.35	0.50	0.8%	66.77
Close	65.49	65.11	-0.38	-0.6%	67.48
Range	6.61	4.43	-2.18	-33.0%	11.08
ATR	3.16	3.25	0.09	2.9%	0.00
Volume	106,227	93,008	-13,219	-12.4%	366,949

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.37	76.67	67.55
R3	74.94	72.24	66.33
R2	70.51	70.51	65.92
R1	67.81	67.81	65.52	66.95
PP	66.08	66.08	66.08	65.65
S1	63.38	63.38	64.70	62.52
S2	61.65	61.65	64.30
S3	57.22	58.95	63.89
S4	52.79	54.52	62.67

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	103.94	96.79	73.57
R3	92.86	85.71	70.53
R2	81.78	81.78	69.51
R1	74.63	74.63	68.50	72.67
PP	70.70	70.70	70.70	69.72
S1	63.55	63.55	66.46	61.59
S2	59.62	59.62	65.45
S3	48.54	52.47	64.43
S4	37.46	41.39	61.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.85	63.85	14.00	21.5%	5.32	8.2%	9%	False	False	94,873
10	77.85	63.85	14.00	21.5%	4.08	6.3%	9%	False	False	92,009
20	80.25	63.85	16.40	25.2%	3.15	4.8%	8%	False	False	78,125
40	80.72	63.85	16.87	25.9%	2.45	3.8%	7%	False	False	70,513
60	80.72	63.85	16.87	25.9%	2.20	3.4%	7%	False	False	58,640
80	80.72	60.21	20.51	31.5%	2.08	3.2%	24%	False	False	49,704
100	80.72	60.21	20.51	31.5%	2.02	3.1%	24%	False	False	43,119
120	80.72	60.21	20.51	31.5%	1.92	2.9%	24%	False	False	37,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.61
2.618	80.38
1.618	75.95
1.000	73.21
0.618	71.52
HIGH	68.78
0.618	67.09
0.500	66.57
0.382	66.04
LOW	64.35
0.618	61.61
1.000	59.92
1.618	57.18
2.618	52.75
4.250	45.52

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	66.57	67.92
PP	66.08	66.98
S1	65.60	66.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols