NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
66.36 |
65.10 |
-1.26 |
-1.9% |
74.09 |
| High |
68.78 |
66.95 |
-1.83 |
-2.7% |
77.85 |
| Low |
64.35 |
62.05 |
-2.30 |
-3.6% |
66.77 |
| Close |
65.11 |
66.03 |
0.92 |
1.4% |
67.48 |
| Range |
4.43 |
4.90 |
0.47 |
10.6% |
11.08 |
| ATR |
3.25 |
3.37 |
0.12 |
3.6% |
0.00 |
| Volume |
93,008 |
113,818 |
20,810 |
22.4% |
366,949 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.71 |
77.77 |
68.73 |
|
| R3 |
74.81 |
72.87 |
67.38 |
|
| R2 |
69.91 |
69.91 |
66.93 |
|
| R1 |
67.97 |
67.97 |
66.48 |
68.94 |
| PP |
65.01 |
65.01 |
65.01 |
65.50 |
| S1 |
63.07 |
63.07 |
65.58 |
64.04 |
| S2 |
60.11 |
60.11 |
65.13 |
|
| S3 |
55.21 |
58.17 |
64.68 |
|
| S4 |
50.31 |
53.27 |
63.34 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.94 |
96.79 |
73.57 |
|
| R3 |
92.86 |
85.71 |
70.53 |
|
| R2 |
81.78 |
81.78 |
69.51 |
|
| R1 |
74.63 |
74.63 |
68.50 |
72.67 |
| PP |
70.70 |
70.70 |
70.70 |
69.72 |
| S1 |
63.55 |
63.55 |
66.46 |
61.59 |
| S2 |
59.62 |
59.62 |
65.45 |
|
| S3 |
48.54 |
52.47 |
64.43 |
|
| S4 |
37.46 |
41.39 |
61.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.42 |
62.05 |
15.37 |
23.3% |
6.07 |
9.2% |
26% |
False |
True |
108,371 |
| 10 |
77.85 |
62.05 |
15.80 |
23.9% |
4.33 |
6.6% |
25% |
False |
True |
94,492 |
| 20 |
80.25 |
62.05 |
18.20 |
27.6% |
3.26 |
4.9% |
22% |
False |
True |
80,547 |
| 40 |
80.72 |
62.05 |
18.67 |
28.3% |
2.51 |
3.8% |
21% |
False |
True |
72,090 |
| 60 |
80.72 |
62.05 |
18.67 |
28.3% |
2.26 |
3.4% |
21% |
False |
True |
59,951 |
| 80 |
80.72 |
60.21 |
20.51 |
31.1% |
2.12 |
3.2% |
28% |
False |
False |
50,925 |
| 100 |
80.72 |
60.21 |
20.51 |
31.1% |
2.05 |
3.1% |
28% |
False |
False |
44,106 |
| 120 |
80.72 |
60.21 |
20.51 |
31.1% |
1.95 |
3.0% |
28% |
False |
False |
38,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.78 |
|
2.618 |
79.78 |
|
1.618 |
74.88 |
|
1.000 |
71.85 |
|
0.618 |
69.98 |
|
HIGH |
66.95 |
|
0.618 |
65.08 |
|
0.500 |
64.50 |
|
0.382 |
63.92 |
|
LOW |
62.05 |
|
0.618 |
59.02 |
|
1.000 |
57.15 |
|
1.618 |
54.12 |
|
2.618 |
49.22 |
|
4.250 |
41.23 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.52 |
66.26 |
| PP |
65.01 |
66.18 |
| S1 |
64.50 |
66.11 |
|