NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
65.10 |
67.06 |
1.96 |
3.0% |
68.48 |
| High |
66.95 |
68.66 |
1.71 |
2.6% |
71.98 |
| Low |
62.05 |
65.28 |
3.23 |
5.2% |
62.05 |
| Close |
66.03 |
65.93 |
-0.10 |
-0.2% |
65.93 |
| Range |
4.90 |
3.38 |
-1.52 |
-31.0% |
9.93 |
| ATR |
3.37 |
3.37 |
0.00 |
0.0% |
0.00 |
| Volume |
113,818 |
85,503 |
-28,315 |
-24.9% |
502,762 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.76 |
74.73 |
67.79 |
|
| R3 |
73.38 |
71.35 |
66.86 |
|
| R2 |
70.00 |
70.00 |
66.55 |
|
| R1 |
67.97 |
67.97 |
66.24 |
67.30 |
| PP |
66.62 |
66.62 |
66.62 |
66.29 |
| S1 |
64.59 |
64.59 |
65.62 |
63.92 |
| S2 |
63.24 |
63.24 |
65.31 |
|
| S3 |
59.86 |
61.21 |
65.00 |
|
| S4 |
56.48 |
57.83 |
64.07 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.44 |
91.12 |
71.39 |
|
| R3 |
86.51 |
81.19 |
68.66 |
|
| R2 |
76.58 |
76.58 |
67.75 |
|
| R1 |
71.26 |
71.26 |
66.84 |
68.96 |
| PP |
66.65 |
66.65 |
66.65 |
65.50 |
| S1 |
61.33 |
61.33 |
65.02 |
59.03 |
| S2 |
56.72 |
56.72 |
64.11 |
|
| S3 |
46.79 |
51.40 |
63.20 |
|
| S4 |
36.86 |
41.47 |
60.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.98 |
62.05 |
9.93 |
15.1% |
4.62 |
7.0% |
39% |
False |
False |
100,552 |
| 10 |
77.85 |
62.05 |
15.80 |
24.0% |
4.45 |
6.7% |
25% |
False |
False |
95,285 |
| 20 |
80.25 |
62.05 |
18.20 |
27.6% |
3.22 |
4.9% |
21% |
False |
False |
79,690 |
| 40 |
80.72 |
62.05 |
18.67 |
28.3% |
2.50 |
3.8% |
21% |
False |
False |
72,941 |
| 60 |
80.72 |
62.05 |
18.67 |
28.3% |
2.28 |
3.5% |
21% |
False |
False |
60,663 |
| 80 |
80.72 |
60.21 |
20.51 |
31.1% |
2.13 |
3.2% |
28% |
False |
False |
51,740 |
| 100 |
80.72 |
60.21 |
20.51 |
31.1% |
2.06 |
3.1% |
28% |
False |
False |
44,821 |
| 120 |
80.72 |
60.21 |
20.51 |
31.1% |
1.97 |
3.0% |
28% |
False |
False |
39,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.03 |
|
2.618 |
77.51 |
|
1.618 |
74.13 |
|
1.000 |
72.04 |
|
0.618 |
70.75 |
|
HIGH |
68.66 |
|
0.618 |
67.37 |
|
0.500 |
66.97 |
|
0.382 |
66.57 |
|
LOW |
65.28 |
|
0.618 |
63.19 |
|
1.000 |
61.90 |
|
1.618 |
59.81 |
|
2.618 |
56.43 |
|
4.250 |
50.92 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.97 |
65.76 |
| PP |
66.62 |
65.59 |
| S1 |
66.28 |
65.42 |
|