NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	67.06	66.61	-0.45	-0.7%	68.48
High	68.66	69.72	1.06	1.5%	71.98
Low	65.28	66.44	1.16	1.8%	62.05
Close	65.93	69.07	3.14	4.8%	65.93
Range	3.38	3.28	-0.10	-3.0%	9.93
ATR	3.37	3.40	0.03	0.9%	0.00
Volume	85,503	71,593	-13,910	-16.3%	502,762

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.25	76.94	70.87
R3	74.97	73.66	69.97
R2	71.69	71.69	69.67
R1	70.38	70.38	69.37	71.04
PP	68.41	68.41	68.41	68.74
S1	67.10	67.10	68.77	67.76
S2	65.13	65.13	68.47
S3	61.85	63.82	68.17
S4	58.57	60.54	67.27

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.44	91.12	71.39
R3	86.51	81.19	68.66
R2	76.58	76.58	67.75
R1	71.26	71.26	66.84	68.96
PP	66.65	66.65	66.65	65.50
S1	61.33	61.33	65.02	59.03
S2	56.72	56.72	64.11
S3	46.79	51.40	63.20
S4	36.86	41.47	60.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.46	62.05	8.41	12.2%	4.52	6.5%	83%	False	False	94,029
10	77.85	62.05	15.80	22.9%	4.40	6.4%	44%	False	False	94,130
20	80.25	62.05	18.20	26.4%	3.25	4.7%	39%	False	False	80,200
40	80.72	62.05	18.67	27.0%	2.55	3.7%	38%	False	False	72,357
60	80.72	62.05	18.67	27.0%	2.31	3.3%	38%	False	False	61,447
80	80.72	60.21	20.51	29.7%	2.16	3.1%	43%	False	False	52,438
100	80.72	60.21	20.51	29.7%	2.08	3.0%	43%	False	False	45,378
120	80.72	60.21	20.51	29.7%	1.99	2.9%	43%	False	False	39,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.66
2.618	78.31
1.618	75.03
1.000	73.00
0.618	71.75
HIGH	69.72
0.618	68.47
0.500	68.08
0.382	67.69
LOW	66.44
0.618	64.41
1.000	63.16
1.618	61.13
2.618	57.85
4.250	52.50

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	68.74	68.01
PP	68.41	66.95
S1	68.08	65.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols