NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 66.61 69.33 2.72 4.1% 68.48 High 69.72 72.37 2.65 3.8% 71.98 Low 66.44 69.26 2.82 4.2% 62.05 Close 69.07 71.56 2.49 3.6% 65.93 Range 3.28 3.11 -0.17 -5.2% 9.93 ATR 3.40 3.39 -0.01 -0.2% 0.00 Volume 71,593 118,297 46,704 65.2% 502,762
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 80.39 79.09 73.27 R3 77.28 75.98 72.42 R2 74.17 74.17 72.13 R1 72.87 72.87 71.85 73.52 PP 71.06 71.06 71.06 71.39 S1 69.76 69.76 71.27 70.41 S2 67.95 67.95 70.99 S3 64.84 66.65 70.70 S4 61.73 63.54 69.85	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 96.44 91.12 71.39 R3 86.51 81.19 68.66 R2 76.58 76.58 67.75 R1 71.26 71.26 66.84 68.96 PP 66.65 66.65 66.65 65.50 S1 61.33 61.33 65.02 59.03 S2 56.72 56.72 64.11 S3 46.79 51.40 63.20 S4 36.86 41.47 60.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.37 62.05 10.32 14.4% 3.82 5.3% 92% True False 96,443 10 77.85 62.05 15.80 22.1% 4.47 6.2% 60% False False 98,463 20 80.25 62.05 18.20 25.4% 3.34 4.7% 52% False False 83,483 40 80.72 62.05 18.67 26.1% 2.59 3.6% 51% False False 73,382 60 80.72 62.05 18.67 26.1% 2.34 3.3% 51% False False 62,949 80 80.72 60.21 20.51 28.7% 2.18 3.1% 55% False False 53,777 100 80.72 60.21 20.51 28.7% 2.10 2.9% 55% False False 46,457 120 80.72 60.21 20.51 28.7% 2.00 2.8% 55% False False 40,687
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.86 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 85.59 2.618 80.51 1.618 77.40 1.000 75.48 0.618 74.29 HIGH 72.37 0.618 71.18 0.500 70.82 0.382 70.45 LOW 69.26 0.618 67.34 1.000 66.15 1.618 64.23 2.618 61.12 4.250 56.04
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 71.31 70.65 PP 71.06 69.74 S1 70.82 68.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.