NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	69.33	71.41	2.08	3.0%	68.48
High	72.37	72.42	0.05	0.1%	71.98
Low	69.26	70.49	1.23	1.8%	62.05
Close	71.56	71.90	0.34	0.5%	65.93
Range	3.11	1.93	-1.18	-37.9%	9.93
ATR	3.39	3.29	-0.10	-3.1%	0.00
Volume	118,297	114,865	-3,432	-2.9%	502,762

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.39	76.58	72.96
R3	75.46	74.65	72.43
R2	73.53	73.53	72.25
R1	72.72	72.72	72.08	73.13
PP	71.60	71.60	71.60	71.81
S1	70.79	70.79	71.72	71.20
S2	69.67	69.67	71.55
S3	67.74	68.86	71.37
S4	65.81	66.93	70.84

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.44	91.12	71.39
R3	86.51	81.19	68.66
R2	76.58	76.58	67.75
R1	71.26	71.26	66.84	68.96
PP	66.65	66.65	66.65	65.50
S1	61.33	61.33	65.02	59.03
S2	56.72	56.72	64.11
S3	46.79	51.40	63.20
S4	36.86	41.47	60.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.42	62.05	10.37	14.4%	3.32	4.6%	95%	True	False	100,815
10	77.85	62.05	15.80	22.0%	4.32	6.0%	62%	False	False	97,844
20	80.25	62.05	18.20	25.3%	3.35	4.7%	54%	False	False	84,988
40	80.72	62.05	18.67	26.0%	2.60	3.6%	53%	False	False	74,955
60	80.72	62.05	18.67	26.0%	2.36	3.3%	53%	False	False	64,402
80	80.72	60.21	20.51	28.5%	2.18	3.0%	57%	False	False	54,934
100	80.72	60.21	20.51	28.5%	2.07	2.9%	57%	False	False	47,378
120	80.72	60.21	20.51	28.5%	2.01	2.8%	57%	False	False	41,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	80.62
2.618	77.47
1.618	75.54
1.000	74.35
0.618	73.61
HIGH	72.42
0.618	71.68
0.500	71.46
0.382	71.23
LOW	70.49
0.618	69.30
1.000	68.56
1.618	67.37
2.618	65.44
4.250	62.29

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	71.75	71.08
PP	71.60	70.25
S1	71.46	69.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols